Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORTHOFIX INTL N V Historical Prices

  • Historical Data: OFIX

    Return as of November 29 2009

    1 Month -3.45%
    6 Month 21.87%
    YTD 95.17%
    1 Year 149.96%
    3 Year -31.61%
    5 Year -21.18%

  • ORTHOFIX INTL N V ( OFIX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 197,985 32.59 30.47 31.45 32.56
    10/30/09 298,330 33.49 30.81 32.06 32.00
    11/02/09 121,798 32.27 31.08 32.08 31.47
    11/03/09 281,383 32.90 31.90 32.73 32.30
    11/04/09 110,226 32.31 30.96 31.38 30.96
    11/05/09 86,908 32.23 31.14 31.27 31.79
    11/06/09 104,005 31.75 30.97 31.58 31.35
    11/09/09 67,694 31.7075 31.19 31.67 31.46
    11/10/09 151,727 32.00 31.21 31.41 31.29
    11/11/09 76,888 31.43 29.97 31.43 30.51
    11/12/09 66,469 30.69 29.58 30.55 29.63
    11/13/09 65,740 30.24 29.16 29.63 30.00
    11/16/09 56,842 31.64 29.885 30.29 31.34
    11/17/09 53,538 31.64 30.58 31.31 31.18
    11/18/09 45,600 31.46 30.75 31.28 31.37
    11/19/09 50,007 31.06 30.49 31.06 30.65
    11/20/09 45,681 30.61 29.66 30.38 29.77
    11/23/09 52,726 31.13 30.06 30.06 30.98
    11/24/09 67,707 31.08 30.36 30.90 30.86
    11/25/09 41,413 31.8079 30.99 31.07 31.20
    11/27/09 55,652 30.62 29.82 30.26 29.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OFIX

    Valuation

    Calculate the value of or shares of OFIX , since