Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OSHKOSH CORP Historical Prices

  • Historical Data: OSK

    Return as of November 10 2009

    1 Month 13.28%
    6 Month 229.15%
    YTD 328.01%
    1 Year 462.87%
    3 Year -13.52%
    5 Year 145.17%

  • OSHKOSH CORP ( OSK ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.47 M 34.75 33.42 34.34 33.75
    10/13/09 882,071 33.75 32.78 33.70 33.21
    10/14/09 2.31 M 34.89 33.80 34.09 33.90
    10/15/09 1.44 M 33.87 33.09 33.59 33.75
    10/16/09 1.53 M 33.61 32.51 33.61 32.83
    10/19/09 1.32 M 34.43 32.89 32.89 33.92
    10/20/09 1.10 M 34.09 33.00 33.89 33.77
    10/21/09 2.69 M 35.94 33.171 33.68 34.74
    10/22/09 1.05 M 35.397 33.74 34.70 35.14
    10/23/09 825,418 35.70 34.07 35.19 34.21
    10/26/09 1.31 M 35.22 32.82 34.23 33.00
    10/27/09 1.31 M 33.49 31.73 33.32 32.16
    10/28/09 1.70 M 32.30 30.15 32.30 30.41
    10/29/09 1.15 M 31.95 30.50 30.69 31.75
    10/30/09 1.74 M 32.29 30.59 31.59 31.26
    11/02/09 2.12 M 32.45 30.56 31.41 31.83
    11/03/09 4.37 M 35.50 32.65 32.65 35.29
    11/04/09 2.77 M 36.50 35.10 35.48 35.72
    11/05/09 1.79 M 37.19 36.04 36.04 36.70
    11/06/09 1.23 M 36.86 35.71 36.66 36.69
    11/09/09 1.46 M 38.37 36.79 36.99 38.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSK

    Valuation

    Calculate the value of or shares of OSK , since