Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OSHKOSH CORP Historical Prices

  • Historical Data: OSK

    Return as of November 23 2009

    1 Month 9.56%
    6 Month 241.04%
    YTD 321.60%
    1 Year 783.96%
    3 Year -22.18%
    5 Year 137.40%

  • OSHKOSH CORP ( OSK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.31 M 35.22 32.82 34.23 33.00
    10/27/09 1.31 M 33.49 31.73 33.32 32.16
    10/28/09 1.70 M 32.30 30.15 32.30 30.41
    10/29/09 1.15 M 31.95 30.50 30.69 31.75
    10/30/09 1.74 M 32.29 30.59 31.59 31.26
    11/02/09 2.12 M 32.45 30.56 31.41 31.83
    11/03/09 4.37 M 35.50 32.65 32.65 35.29
    11/04/09 2.77 M 36.50 35.10 35.48 35.72
    11/05/09 1.79 M 37.19 36.04 36.04 36.70
    11/06/09 1.23 M 36.86 35.71 36.66 36.69
    11/09/09 1.46 M 38.37 36.79 36.99 38.05
    11/10/09 1.70 M 39.06 37.65 37.79 39.01
    11/11/09 2.47 M 40.49 39.56 39.67 40.25
    11/12/09 1.92 M 40.41 39.34 40.17 39.47
    11/13/09 1.34 M 39.9125 39.30 39.61 39.69
    11/16/09 1.74 M 39.97 38.92 39.81 39.02
    11/17/09 1.77 M 39.34 38.43 39.02 38.93
    11/18/09 2.19 M 40.74 38.57 39.06 39.87
    11/19/09 1.29 M 39.53 38.64 39.32 39.16
    11/20/09 1.64 M 38.9675 37.61 38.87 37.97
    11/23/09 1.32 M 38.99 37.37 38.80 37.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSK

    Valuation

    Calculate the value of or shares of OSK , since