Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OSI PHARMACEUTICALS INC Historical Prices

  • Historical Data: OSIP

    Return as of November 23 2009

    1 Month 1.98%
    6 Month -3.56%
    YTD -15.47%
    1 Year -7.48%
    3 Year -12.02%
    5 Year -36.98%

  • OSI PHARMACEUTICALS INC ( OSIP ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 457,117 32.93 31.91 32.54 32.00
    10/27/09 565,525 32.515 31.86 31.96 32.20
    10/28/09 846,763 32.35 31.81 32.33 31.90
    10/29/09 663,395 32.21 31.63 31.92 32.09
    10/30/09 2.22 M 33.05 31.74 31.92 32.22
    11/02/09 940,861 33.16 32.16 32.39 32.85
    11/03/09 736,386 33.16 32.28 32.64 33.11
    11/04/09 638,367 33.32 32.40 33.13 32.40
    11/05/09 473,074 33.22 32.13 32.63 33.14
    11/06/09 442,033 33.53 32.51 32.90 33.32
    11/09/09 542,684 33.35 32.70 33.30 32.93
    11/10/09 608,498 33.84 32.62 32.86 33.75
    11/11/09 599,065 34.46 33.80 34.01 34.40
    11/12/09 669,797 34.76 33.72 34.50 34.05
    11/13/09 355,586 34.25 33.7501 34.20 34.23
    11/16/09 1.21 M 34.90 33.50 34.25 33.55
    11/17/09 339,634 33.56 33.21 33.50 33.53
    11/18/09 378,583 33.49 32.95 33.36 33.29
    11/19/09 620,410 33.20 32.50 33.03 32.86
    11/20/09 346,990 33.05 32.50 33.01 32.79
    11/23/09 400,127 33.06 32.82 32.88 33.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSIP

    Valuation

    Calculate the value of or shares of OSIP , since