Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OSI SYSTEMS INC Historical Prices

  • Historical Data: OSIS

    Return as of November 28 2009

    1 Month 5.09%
    6 Month 10.67%
    YTD 45.99%
    1 Year 45.68%
    3 Year 5.04%
    5 Year -3.30%

  • OSI SYSTEMS INC ( OSIS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 128,018 19.80 19.43 19.46 19.64
    10/30/09 113,799 19.87 19.07 19.61 19.63
    11/02/09 115,028 20.00 19.40 20.00 19.64
    11/03/09 110,656 19.89 19.26 19.56 19.84
    11/04/09 122,426 19.99 19.47 19.95 19.54
    11/05/09 159,207 19.99 19.36 19.57 19.85
    11/06/09 73,648 20.00 19.57 19.75 19.99
    11/09/09 71,138 20.00 19.78 19.93 19.99
    11/10/09 79,577 19.99 19.72 19.89 19.80
    11/11/09 85,514 20.05 19.71 19.92 19.93
    11/12/09 81,475 19.96 19.36 19.84 19.41
    11/13/09 63,339 19.60 19.14 19.52 19.38
    11/16/09 103,205 19.87 19.39 19.54 19.85
    11/17/09 98,705 19.78 19.60 19.74 19.62
    11/18/09 45,993 19.53 19.22 19.53 19.37
    11/19/09 121,826 19.30 18.80 19.18 19.09
    11/20/09 69,012 19.23 18.9515 19.06 19.15
    11/23/09 154,796 20.10 19.24 19.24 20.00
    11/24/09 69,787 20.25 19.8301 20.02 20.23
    11/25/09 90,988 20.67 20.13 20.26 20.35
    11/27/09 62,691 20.55 19.65 19.99 20.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSIS

    Valuation

    Calculate the value of or shares of OSIS , since