Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OTTER TAIL CORP Historical Prices

  • Historical Data: OTTR

    Return as of November 29 2009

    1 Month 1.54%
    6 Month 21.50%
    YTD -0.94%
    1 Year 22.99%
    3 Year -23.35%
    5 Year -14.03%

  • OTTER TAIL CORP ( OTTR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 209,984 23.47 22.84 23.05 23.35
    10/30/09 308,970 23.33 22.8001 23.25 23.26
    11/02/09 229,174 23.49 22.75 23.33 23.15
    11/03/09 199,331 23.33 22.95 22.95 23.16
    11/04/09 198,511 23.59 23.00 23.40 23.00
    11/05/09 157,838 23.63 23.04 23.16 23.51
    11/06/09 113,564 23.70 23.27 23.32 23.55
    11/09/09 115,447 23.89 23.56 23.82 23.78
    11/10/09 93,096 23.54 23.12 23.48 23.40
    11/11/09 85,688 23.70 23.24 23.68 23.55
    11/12/09 122,727 23.89 23.25 23.55 23.42
    11/13/09 76,127 23.75 23.30 23.48 23.61
    11/16/09 136,904 24.61 23.73 23.73 24.49
    11/17/09 61,465 24.53 24.11 24.45 24.41
    11/18/09 55,760 24.43 24.05 24.43 24.18
    11/19/09 131,890 23.99 23.28 23.89 23.41
    11/20/09 93,470 23.72 23.08 23.22 23.22
    11/23/09 96,508 23.96 23.54 23.59 23.69
    11/24/09 71,707 23.88 23.37 23.64 23.63
    11/25/09 78,580 23.90 23.67 23.67 23.75
    11/27/09 69,260 23.40 23.11 23.23 23.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OTTR

    Valuation

    Calculate the value of or shares of OTTR , since