• OVERSEAS SHIPHOLDING GROUP I Historical Prices

  • Historical Data: OSG

    Return as of October 13 2008

    1 Month -28.19%
    6 Month -32.94%
    YTD -35.24%
    1 Year -32.51%
    3 Year -2.29%
    5 Year 85.38%

  • OVERSEAS SHIPHOLDING GROUP I ( OSG ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 876,688 66.0099 63.20 64.29 63.27
    09/16/08 761,349 66.35 61.32 61.32 65.57
    09/17/08 736,972 65.33 60.71 64.25 63.24
    09/18/08 778,602 66.12 59.96 63.26 65.79
    09/19/08 895,728 70.95 67.00 67.70 68.25
    09/22/08 676,787 69.45 65.46 68.82 65.46
    09/23/08 657,919 66.61 63.27 65.71 64.06
    09/24/08 649,952 65.23 62.88 63.94 63.65
    09/25/08 510,092 65.02 63.00 63.92 64.80
    09/26/08 969,964 63.99 61.10 63.99 62.25
    09/29/08 1.32 M 61.35 50.72 60.99 53.20
    09/30/08 831,117 58.57 53.70 54.50 58.31
    10/01/08 590,441 59.47 55.64 56.34 57.71
    10/02/08 631,799 57.90 53.09 57.80 53.22
    10/03/08 684,027 55.40 51.52 53.66 51.58
    10/06/08 1.01 M 49.45 44.70 48.77 49.27
    10/07/08 762,798 50.49 45.89 50.49 45.89
    10/08/08 1.13 M 47.13 41.24 43.23 44.40
    10/09/08 786,954 47.25 38.97 44.43 39.83
    10/10/08 977,577 41.87 34.97 36.58 38.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSG

    Valuation

    Calculate the value of or shares of OSG , since