Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OVERSEAS SHIPHOLDING GROUP I Historical Prices

  • Historical Data: OSG

    Return as of November 24 2009

    1 Month -4.44%
    6 Month 26.62%
    YTD -6.93%
    1 Year 16.08%
    3 Year -35.86%
    5 Year -39.47%

  • OVERSEAS SHIPHOLDING GROUP I ( OSG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 400,585 42.25 40.01 41.01 40.19
    10/27/09 430,524 40.61 39.69 40.24 40.09
    10/28/09 719,633 40.11 38.73 39.97 39.05
    10/29/09 1.26 M 41.10 39.13 39.54 40.55
    10/30/09 612,654 40.60 38.50 40.21 39.25
    11/02/09 858,824 40.35 36.84 40.05 38.04
    11/03/09 746,118 39.60 37.50 39.60 38.12
    11/04/09 654,833 38.82 37.1366 38.76 37.25
    11/05/09 574,463 37.86 36.82 37.26 37.18
    11/06/09 563,860 37.8599 36.09 36.10 36.87
    11/09/09 452,015 37.72 36.63 37.23 37.62
    11/10/09 780,829 38.02 36.17 37.72 36.46
    11/11/09 670,724 38.36 36.62 37.06 38.27
    11/12/09 1.66 M 41.61 38.95 39.19 39.95
    11/13/09 697,320 40.98 39.42 39.72 39.93
    11/16/09 1.22 M 43.09 40.63 40.67 41.87
    11/17/09 389,350 42.03 40.94 41.50 41.55
    11/18/09 617,346 42.34 40.93 42.03 41.35
    11/19/09 576,658 40.95 39.14 40.40 39.79
    11/20/09 280,968 39.78 38.82 39.31 39.24
    11/23/09 512,003 40.83 39.36 39.94 39.54
    11/24/09 369,641 39.99 38.74 39.56 39.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSG

    Valuation

    Calculate the value of or shares of OSG , since