Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OVERSTOCK COM INC DEL Historical Prices

  • Historical Data: OSTK

    Return as of November 23 2009

    1 Month -2.72%
    6 Month 43.24%
    YTD 49.35%
    1 Year 136.76%
    3 Year 11.73%
    5 Year -72.90%

  • OVERSTOCK COM INC DEL ( OSTK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 79,657 16.99 15.91 16.62 16.28
    10/27/09 75,534 16.40 15.25 16.30 15.40
    10/28/09 96,561 15.69 14.544 15.41 14.85
    10/29/09 82,327 15.09 14.7201 15.09 14.90
    10/30/09 140,829 14.88 13.87 14.79 14.00
    11/02/09 163,242 14.35 13.33 14.05 13.64
    11/03/09 236,955 14.54 13.34 13.43 14.53
    11/04/09 312,963 15.99 14.40 14.79 14.47
    11/05/09 128,773 15.66 14.35 14.60 15.08
    11/06/09 142,491 15.80 14.82 14.83 15.78
    11/09/09 146,760 16.36 15.72 15.84 15.82
    11/10/09 165,513 16.335 15.21 15.70 15.49
    11/11/09 84,582 15.89 15.26 15.68 15.42
    11/12/09 96,415 15.89 15.06 15.39 15.12
    11/13/09 79,622 15.67 14.82 15.18 15.66
    11/16/09 122,648 16.50 15.74 15.74 16.25
    11/17/09 195,551 16.27 15.79 16.15 15.91
    11/18/09 113,101 16.05 15.73 15.87 15.96
    11/19/09 159,316 15.79 15.04 15.74 15.54
    11/20/09 55,068 15.77 15.45 15.45 15.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSTK

    Valuation

    Calculate the value of or shares of OSTK , since