Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OVERSTOCK COM INC DEL Historical Prices

  • Historical Data: OSTK

    Return as of November 09 2009

    1 Month 1.15%
    6 Month 29.45%
    YTD 46.38%
    1 Year 50.72%
    3 Year 11.44%
    5 Year -73.87%

  • OVERSTOCK COM INC DEL ( OSTK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 160,444 16.37 15.46 15.64 16.09
    10/12/09 226,659 16.33 15.41 16.33 15.83
    10/13/09 75,382 16.10 15.54 15.88 16.07
    10/14/09 154,238 16.30 16.07 16.27 16.29
    10/15/09 93,187 16.25 15.85 16.16 15.99
    10/16/09 256,232 17.14 15.66 15.90 16.82
    10/19/09 392,141 17.78 17.02 17.11 17.52
    10/20/09 219,856 17.99 17.32 17.60 17.65
    10/21/09 194,944 17.7444 16.43 17.68 16.50
    10/22/09 99,774 17.06 15.901 16.38 16.71
    10/23/09 119,558 17.51 16.48 17.01 16.55
    10/26/09 79,657 16.99 15.91 16.62 16.28
    10/27/09 75,534 16.40 15.25 16.30 15.40
    10/28/09 96,561 15.69 14.544 15.41 14.85
    10/29/09 82,327 15.09 14.7201 15.09 14.90
    10/30/09 140,829 14.88 13.87 14.79 14.00
    11/02/09 163,242 14.35 13.33 14.05 13.64
    11/03/09 236,955 14.54 13.34 13.43 14.53
    11/04/09 312,963 15.99 14.40 14.79 14.47
    11/05/09 128,773 15.66 14.35 14.60 15.08
    11/06/09 142,491 15.80 14.82 14.83 15.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSTK

    Valuation

    Calculate the value of or shares of OSTK , since