• OVERSTOCK COM INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OVERSTOCK COM INC DEL ( OSTK ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 129,176 18.00 17.38 17.38 17.76
    08/01/08 169,093 18.69 17.33 17.81 18.46
    08/04/08 275,222 19.05 17.84 18.49 18.83
    08/05/08 202,307 20.00 18.45 19.08 19.89
    08/06/08 244,412 20.61 19.37 19.86 20.59
    08/07/08 205,813 20.36 19.27 20.26 19.77
    08/08/08 146,411 20.33 19.06 19.83 19.77
    08/11/08 296,411 20.78 19.33 19.78 20.13
    08/12/08 185,727 20.79 19.63 20.20 20.15
    08/13/08 241,986 21.08 20.26 20.26 20.66
    08/14/08 183,770 20.82 19.98 20.21 20.76
    08/15/08 214,073 21.40 20.07 21.05 20.35
    08/18/08 204,242 21.25 19.82 20.60 20.20
    08/19/08 191,856 20.20 19.26 20.00 19.41
    08/20/08 231,022 20.42 18.15 20.42 18.94
    08/21/08 265,220 19.45 17.70 18.79 18.03
    08/22/08 157,957 20.48 18.04 18.04 20.35
    08/25/08 239,074 20.05 18.56 20.03 19.26
    08/26/08 139,690 20.17 18.69 19.58 19.04
    08/27/08 209,334 20.60 18.68 19.08 20.32
    08/28/08 169,992 20.99 19.95 20.05 20.99
    08/29/08 160,072 21.18 20.28 20.84 21.14

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSTK

    Return

    as of August 30 2008
    1 Month 18.10%
    6 Month 106.24%
    YTD 36.12%
    1 Year -6.29%
    3 Year -47.00%
    5 Year 48.35%
    Calculate the value of

    or shares