Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OWENS CORNING NEW Historical Prices

  • Historical Data: OC

    Return as of November 24 2009

    1 Month 4.40%
    6 Month 75.62%
    YTD 39.88%
    1 Year 100.33%
    3 Year -19.65%
    5 Year —

  • OWENS CORNING NEW ( OC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.61 M 23.84 22.27 23.29 22.37
    10/27/09 1.92 M 22.7396 21.76 22.39 22.22
    10/28/09 3.00 M 24.16 21.33 22.92 21.73
    10/29/09 2.70 M 23.72 22.33 22.33 23.24
    10/30/09 1.68 M 23.26 21.80 22.99 22.11
    11/02/09 3.66 M 23.00 20.85 22.39 21.64
    11/03/09 1.92 M 22.83 20.98 21.33 22.62
    11/04/09 1.70 M 23.48 22.27 22.74 22.32
    11/05/09 1.40 M 23.50 22.47 22.65 22.96
    11/06/09 1.62 M 23.93 22.47 22.67 23.55
    11/09/09 1.16 M 24.46 23.78 24.04 24.09
    11/10/09 860,694 24.63 23.69 23.97 24.25
    11/11/09 1.07 M 25.05 24.25 24.44 24.26
    11/12/09 1.16 M 24.58 23.65 24.19 23.85
    11/13/09 1.13 M 24.26 23.31 23.89 23.83
    11/16/09 1.15 M 24.50 23.94 24.00 24.45
    11/17/09 1.58 M 24.44 23.92 24.35 24.10
    11/18/09 1.15 M 24.65 23.90 23.91 24.58
    11/19/09 1.27 M 24.90 24.28 24.42 24.47
    11/20/09 695,064 24.32 23.78 24.16 24.04
    11/23/09 1.05 M 24.99 24.05 24.48 24.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OC

    Valuation

    Calculate the value of or shares of OC , since