Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OWENS CORNING NEW Historical Prices

  • Historical Data: OC

    Return as of November 10 2009

    1 Month 2.42%
    6 Month 47.79%
    YTD 39.25%
    1 Year 51.80%
    3 Year -15.44%
    5 Year —

  • OWENS CORNING NEW ( OC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 975,352 23.94 23.23 23.94 23.51
    10/13/09 900,876 23.89 23.11 23.55 23.75
    10/14/09 1.55 M 24.80 24.07 24.25 24.79
    10/15/09 1.64 M 25.30 24.54 24.54 25.22
    10/16/09 2.01 M 25.03 24.55 24.97 24.97
    10/19/09 1.23 M 25.56 24.70 25.07 25.03
    10/20/09 2.31 M 25.09 24.04 25.05 24.30
    10/21/09 1.64 M 24.70 23.12 24.06 23.22
    10/22/09 1.52 M 24.28 22.69 23.21 23.88
    10/23/09 1.13 M 24.30 22.69 23.95 23.18
    10/26/09 1.61 M 23.84 22.27 23.29 22.37
    10/27/09 1.92 M 22.7396 21.76 22.39 22.22
    10/28/09 3.00 M 24.16 21.33 22.92 21.73
    10/29/09 2.70 M 23.72 22.33 22.33 23.24
    10/30/09 1.68 M 23.26 21.80 22.99 22.11
    11/02/09 3.66 M 23.00 20.85 22.39 21.64
    11/03/09 1.92 M 22.83 20.98 21.33 22.62
    11/04/09 1.70 M 23.48 22.27 22.74 22.32
    11/05/09 1.40 M 23.50 22.47 22.65 22.96
    11/06/09 1.62 M 23.93 22.47 22.67 23.55
    11/09/09 1.16 M 24.46 23.78 24.04 24.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OC

    Valuation

    Calculate the value of or shares of OC , since