Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OXFORD INDS INC Historical Prices

  • Historical Data: OXM

    Return as of November 24 2009

    1 Month 8.29%
    6 Month 153.36%
    YTD 157.70%
    1 Year 292.36%
    3 Year -56.24%
    5 Year -46.00%

  • OXFORD INDS INC ( OXM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 273,759 21.80 20.64 20.95 20.74
    10/27/09 277,964 21.06 19.62 20.84 19.72
    10/28/09 284,761 20.21 19.44 19.66 19.45
    10/29/09 161,836 20.20 19.66 19.85 19.90
    10/30/09 159,427 20.05 19.10 19.82 19.35
    11/02/09 267,059 19.96 19.00 19.45 19.78
    11/03/09 267,420 20.45 19.40 19.65 20.37
    11/04/09 267,390 20.75 20.01 20.67 20.37
    11/05/09 170,877 21.85 20.34 20.60 21.49
    11/06/09 174,925 22.00 21.08 21.19 21.77
    11/09/09 195,407 23.33 21.751 21.95 22.74
    11/10/09 232,185 23.44 22.60 22.60 23.06
    11/11/09 121,954 23.52 22.94 23.40 23.17
    11/12/09 87,368 23.18 21.95 23.18 22.03
    11/13/09 82,581 22.74 21.75 22.19 22.46
    11/16/09 111,563 23.54 22.65 22.65 23.43
    11/17/09 80,673 23.45 22.75 23.34 23.29
    11/18/09 55,041 23.26 22.21 23.23 22.55
    11/19/09 111,926 22.40 21.41 22.40 21.67
    11/20/09 90,301 22.04 21.41 21.54 21.56
    11/23/09 97,788 23.06 22.04 22.04 22.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OXM

    Valuation

    Calculate the value of or shares of OXM , since