Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • P F CHANGS CHINA BISTRO INC Historical Prices

  • Historical Data: PFCB

    Return as of November 09 2009

    1 Month -8.22%
    6 Month 2.55%
    YTD 51.96%
    1 Year 60.22%
    3 Year -18.33%
    5 Year -40.60%

  • P F CHANGS CHINA BISTRO INC ( PFCB ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 460,520 35.76 34.86 35.01 35.35
    10/13/09 340,831 35.22 34.08 35.21 34.47
    10/14/09 384,487 35.80 34.78 35.00 35.52
    10/15/09 605,812 35.66 34.78 35.03 35.00
    10/16/09 607,788 35.13 34.12 34.82 34.88
    10/19/09 737,550 35.73 34.62 35.09 35.50
    10/20/09 1.05 M 35.40 33.41 35.27 33.63
    10/21/09 4.47 M 33.12 30.13 30.82 30.28
    10/22/09 1.22 M 31.11 30.19 30.97 30.73
    10/23/09 1.11 M 31.96 30.45 31.13 31.00
    10/26/09 971,177 31.36 30.13 30.84 30.60
    10/27/09 826,275 30.81 30.00 30.81 30.25
    10/28/09 874,596 31.14 29.85 30.30 29.91
    10/29/09 768,736 30.77 29.99 30.21 30.40
    10/30/09 761,929 30.61 29.18 30.10 29.19
    11/02/09 1.40 M 31.08 29.25 30.97 29.79
    11/03/09 750,071 30.93 29.34 29.51 30.93
    11/04/09 659,162 31.45 30.56 31.03 30.99
    11/05/09 538,819 32.129 30.95 31.21 31.60
    11/06/09 386,019 31.95 30.86 31.55 31.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFCB

    Valuation

    Calculate the value of or shares of PFCB , since