Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PACCAR INC Historical Prices

  • Historical Data: PCAR

    Return as of November 24 2009

    1 Month -1.74%
    6 Month 35.76%
    YTD 34.20%
    1 Year 45.88%
    3 Year -10.47%
    5 Year 10.74%

  • PACCAR INC ( PCAR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.28 M 40.05 38.55 39.06 39.25
    10/27/09 6.06 M 38.89 36.63 38.54 37.63
    10/28/09 4.44 M 38.16 36.89 37.61 36.98
    10/29/09 3.86 M 38.61 37.18 37.73 38.25
    10/30/09 4.63 M 38.50 36.57 38.06 37.41
    11/02/09 3.10 M 37.94 36.56 37.56 37.35
    11/03/09 3.36 M 38.11 37.13 37.49 37.78
    11/04/09 4.59 M 38.70 37.42 38.29 37.50
    11/05/09 2.50 M 39.08 37.535 37.535 38.97
    11/06/09 2.16 M 39.22 38.28 38.86 38.68
    11/09/09 2.76 M 39.60 38.77 39.02 39.44
    11/10/09 1.65 M 39.85 38.83 39.11 39.49
    11/11/09 2.61 M 40.14 38.95 39.93 39.19
    11/12/09 2.65 M 39.55 38.43 39.10 38.50
    11/13/09 1.48 M 39.21 38.48 38.48 38.96
    11/16/09 1.90 M 39.92 38.92 38.95 39.68
    11/17/09 1.91 M 39.54 38.925 39.54 39.38
    11/18/09 2.03 M 39.86 39.00 39.24 39.46
    11/19/09 1.86 M 39.30 38.46 39.00 38.87
    11/20/09 2.55 M 39.39 38.04 39.39 38.49
    11/23/09 1.75 M 39.70 38.72 38.89 38.94
    11/24/09 2.02 M 39.18 37.93 39.02 38.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCAR

    Valuation

    Calculate the value of or shares of PCAR , since