• PACIFIC CAP BANCORP NEW Historical Prices

  • Historical Data: PCBC

    Return as of October 11 2008

    1 Month -3.18%
    6 Month -22.67%
    YTD -18.33%
    1 Year -41.08%
    3 Year -49.80%
    5 Year -30.76%

  • PACIFIC CAP BANCORP NEW ( PCBC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 696,569 17.75 16.98 17.44 17.39
    09/15/08 550,934 17.75 16.20 17.75 16.20
    09/16/08 796,006 18.16 15.76 16.52 18.15
    09/17/08 605,212 18.19 16.01 18.06 17.14
    09/18/08 2.39 M 25.21 17.65 17.65 24.06
    09/19/08 1.67 M 27.99 20.56 26.50 25.00
    09/22/08 412,588 24.00 19.49 24.00 19.49
    09/23/08 386,255 23.88 20.43 23.88 21.30
    09/24/08 248,901 22.80 21.06 22.80 21.55
    09/25/08 186,240 22.99 21.00 21.35 21.08
    09/26/08 293,901 21.3599 19.00 20.26 20.77
    09/29/08 361,138 21.19 17.27 20.09 18.28
    09/30/08 520,952 21.00 18.20 18.20 20.35
    10/01/08 304,968 20.41 19.11 20.16 20.04
    10/02/08 290,539 20.08 18.7781 20.08 18.78
    10/03/08 628,340 19.69 16.92 19.36 17.22
    10/06/08 510,707 17.7499 15.95 16.21 16.42
    10/07/08 403,703 17.47 15.50 16.01 15.91
    10/08/08 439,908 16.49 14.95 15.21 14.97
    10/09/08 742,521 15.76 12.50 14.98 12.71
    10/10/08 1 M 17.49 11.70 11.87 16.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCBC

    Valuation

    Calculate the value of or shares of PCBC , since