Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PACIFIC CAP BANCORP NEW Historical Prices

  • Historical Data: PCBC

    Return as of November 24 2009

    1 Month -9.70%
    6 Month -75.46%
    YTD -92.83%
    1 Year -92.01%
    3 Year -96.31%
    5 Year -96.28%

  • PACIFIC CAP BANCORP NEW ( PCBC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.22 M 1.40 1.25 1.34 1.36
    10/27/09 1.79 M 1.49 1.33 1.40 1.43
    10/28/09 1.09 M 1.47 1.29 1.47 1.41
    10/29/09 804,984 1.43 1.35 1.39 1.39
    10/30/09 1.40 M 1.37 1.23 1.37 1.29
    11/02/09 1.24 M 1.36 1.10 1.31 1.16
    11/03/09 1.31 M 1.26 1.15 1.24 1.17
    11/04/09 1.24 M 1.26 1.12 1.22 1.12
    11/05/09 1.55 M 1.18 1.02 1.18 1.04
    11/06/09 1.97 M 1.08 0.9301 1.04 0.98
    11/09/09 2.32 M 1.00 0.84 1.00 0.86
    11/10/09 1.92 M 0.89 0.7224 0.88 0.75
    11/11/09 1.76 M 0.77 0.66 0.73 0.68
    11/12/09 1.53 M 0.7395 0.6626 0.7395 0.69
    11/13/09 1.62 M 0.7151 0.6316 0.715 0.67
    11/16/09 1.32 M 0.7589 0.6597 0.69 0.69
    11/17/09 1.02 M 0.74 0.6641 0.69 0.67
    11/18/09 2.13 M 0.93 0.6831 0.69 0.91
    11/19/09 3.06 M 1.06 0.81 0.93 1.0399
    11/20/09 4.73 M 1.33 0.95 1.00 1.14
    11/23/09 1.54 M 1.27 1.13 1.17 1.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCBC

    Valuation

    Calculate the value of or shares of PCBC , since