• PACIFIC ETHANOL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PACIFIC ETHANOL INC ( PEIX ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 423,092 1.88 1.78 1.88 1.87
    08/01/08 344,186 1.92 1.81 1.82 1.91
    08/04/08 764,088 1.99 1.91 1.91 1.93
    08/05/08 793,730 1.96 1.87 1.96 1.96
    08/06/08 1.37 M 2.03 1.88 2.00 1.88
    08/07/08 3.33 M 2.22 1.93 1.98 2.11
    08/08/08 2.48 M 2.39 2.14 2.19 2.37
    08/11/08 2.66 M 2.19 1.86 2.00 2.05
    08/12/08 1.37 M 2.17 1.98 2.05 2.09
    08/13/08 1.01 M 2.22 2.09 2.22 2.18
    08/14/08 624,259 2.23 2.12 2.18 2.18
    08/15/08 542,417 2.27 2.15 2.25 2.19
    08/18/08 1.09 M 2.36 2.17 2.20 2.17
    08/19/08 727,811 2.19 2.04 2.19 2.09
    08/20/08 778,928 2.15 1.99 2.13 2.00
    08/21/08 601,948 2.08 1.92 2.02 2.04
    08/22/08 435,024 2.07 1.98 2.05 1.99
    08/25/08 807,479 2.07 1.92 1.95 2.05
    08/26/08 345,057 2.01 1.95 2.01 1.96
    08/27/08 413,126 2.04 1.95 1.95 2.01
    08/28/08 295,669 2.04 2.00 2.04 2.03
    08/29/08 572,891 2.07 2.00 2.05 2.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEIX

    Return

    as of August 30 2008
    1 Month 10.16%
    6 Month -58.63%
    YTD -74.88%
    1 Year -81.91%
    3 Year -75.76%
    5 Year —
    Calculate the value of

    or shares