• PACIFIC SUNWEAR CALIF INC Historical Prices

  • Historical Data: PSUN

    Return as of October 11 2008

    1 Month -47.19%
    6 Month -71.53%
    YTD -73.99%
    1 Year -77.78%
    3 Year -84.40%
    5 Year -84.06%

  • PACIFIC SUNWEAR CALIF INC ( PSUN ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.9 M 6.96 6.60 6.88 6.72
    09/15/08 1.39 M 6.88 6.43 6.46 6.53
    09/16/08 2.4 M 6.92 6.14 6.30 6.79
    09/17/08 2.82 M 6.73 6.04 6.63 6.04
    09/18/08 4.37 M 7.15 6.12 6.20 6.90
    09/19/08 10.37 M 8.41 7.19 7.20 8.41
    09/22/08 3.47 M 8.00 7.40 8.00 7.54
    09/23/08 3.85 M 7.33 6.51 7.31 6.73
    09/24/08 1.68 M 6.905 6.40 6.78 6.43
    09/25/08 2.95 M 7.00 6.43 6.43 6.88
    09/26/08 1.22 M 7.00 6.66 6.72 6.83
    09/29/08 1.78 M 6.81 6.22 6.59 6.35
    09/30/08 1.75 M 6.74 6.32 6.53 6.73
    10/01/08 1.2 M 6.89 6.62 6.64 6.74
    10/02/08 756,952 6.77 6.25 6.71 6.25
    10/03/08 1.69 M 6.48 5.67 6.44 5.70
    10/06/08 2.59 M 5.70 5.10 5.52 5.58
    10/07/08 2.13 M 5.71 5.10 5.69 5.13
    10/08/08 2.62 M 5.32 4.62 4.97 4.77
    10/09/08 1.51 M 5.09 4.15 4.90 4.18
    10/10/08 2.82 M 4.23 3.53 4.03 3.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSUN

    Valuation

    Calculate the value of or shares of PSUN , since