Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PACKAGING CORP AMER Historical Prices

  • Historical Data: PKG

    Return as of November 25 2009

    1 Month -2.75%
    6 Month 30.55%
    YTD 47.33%
    1 Year 55.29%
    3 Year -13.52%
    5 Year -14.01%

  • PACKAGING CORP AMER ( PKG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.18 M 20.65 19.62 20.46 19.63
    10/27/09 1.07 M 19.71 19.21 19.67 19.34
    10/28/09 1.84 M 19.44 18.35 19.30 18.62
    10/29/09 908,709 19.31 18.82 18.82 19.12
    10/30/09 1.41 M 18.97 18.222 18.96 18.28
    11/02/09 917,067 18.76 18.21 18.30 18.52
    11/03/09 853,449 18.9875 18.30 18.34 18.92
    11/04/09 847,276 19.14 18.41 19.04 18.47
    11/05/09 1.18 M 19.12 18.47 18.68 19.08
    11/06/09 709,035 19.31 18.82 18.85 19.10
    11/09/09 1.06 M 19.835 19.18 19.26 19.77
    11/10/09 821,313 19.77 19.20 19.64 19.66
    11/11/09 1.06 M 19.88 19.31 19.86 19.64
    11/12/09 927,768 19.90 18.95 19.63 19.00
    11/13/09 843,645 19.50 19.09 19.12 19.36
    11/16/09 738,040 20.04 19.4957 19.51 19.88
    11/17/09 531,665 19.89 19.49 19.74 19.62
    11/18/09 541,108 19.70 19.26 19.49 19.44
    11/19/09 758,729 19.23 18.89 19.23 19.04
    11/20/09 889,437 19.65 18.85 18.88 19.60
    11/23/09 1.33 M 20.06 19.74 20.01 20.05
    11/24/09 1.09 M 20.084 19.70 20.02 19.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKG

    Valuation

    Calculate the value of or shares of PKG , since