Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAETEC HOLDING CORP Historical Prices

  • Historical Data: PAET

    Return as of November 09 2009

    1 Month -15.23%
    6 Month 8.75%
    YTD 159.03%
    1 Year 296.81%
    3 Year —
    5 Year —

  • PAETEC HOLDING CORP ( PAET ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 447,099 4.47 4.24 4.40 4.33
    10/13/09 371,816 4.45 4.26 4.34 4.40
    10/14/09 990,560 4.51 4.40 4.50 4.45
    10/15/09 680,295 4.49 4.31 4.42 4.36
    10/16/09 1.18 M 4.40 4.21 4.33 4.21
    10/19/09 1.13 M 4.25 3.98 4.22 4.21
    10/20/09 615,989 4.32 4.11 4.21 4.18
    10/21/09 1.03 M 4.29 4.05 4.16 4.11
    10/22/09 791,378 4.21 3.99 4.11 4.19
    10/23/09 785,228 4.24 3.89 4.20 3.92
    10/26/09 729,815 3.99 3.69 3.93 3.71
    10/27/09 381,050 3.87 3.63 3.73 3.63
    10/28/09 891,118 3.66 3.28 3.64 3.30
    10/29/09 625,818 3.50 3.33 3.33 3.43
    10/30/09 755,653 3.46 3.19 3.41 3.24
    11/02/09 615,744 3.46 3.29 3.30 3.40
    11/03/09 580,671 3.61 3.30 3.38 3.61
    11/04/09 954,462 3.81 3.34 3.63 3.35
    11/05/09 780,519 3.81 3.40 3.40 3.78
    11/06/09 711,926 4.01 3.51 3.73 3.85
    11/09/09 1.31 M 3.97 3.68 3.91 3.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAET

    Valuation

    Calculate the value of or shares of PAET , since