Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALL CORP Historical Prices

  • Historical Data: PLL

    Return as of November 24 2009

    1 Month -1.22%
    6 Month 33.77%
    YTD 14.25%
    1 Year 29.87%
    3 Year 1.82%
    5 Year 16.25%

  • PALL CORP ( PLL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.15 M 33.24 31.85 32.91 31.95
    10/27/09 1.16 M 32.09 31.31 31.95 31.45
    10/28/09 3.00 M 32.60 30.74 31.32 32.21
    10/29/09 3.30 M 34.22 32.21 32.40 33.90
    10/30/09 2.20 M 33.60 31.74 33.52 31.74
    11/02/09 1.63 M 32.59 31.43 32.00 31.83
    11/03/09 1.32 M 32.46 31.60 31.76 32.34
    11/04/09 900,200 32.84 32.13 32.50 32.16
    11/05/09 553,774 33.34 32.27 32.27 33.34
    11/06/09 839,728 33.40 32.78 32.89 33.23
    11/09/09 506,481 34.07 33.36 33.56 34.05
    11/10/09 462,897 34.25 33.58 33.87 33.89
    11/11/09 703,465 34.52 33.91 34.03 34.10
    11/12/09 561,912 34.3801 33.88 34.03 33.94
    11/13/09 686,503 34.82 33.87 34.09 34.44
    11/16/09 1.02 M 35.23 34.50 34.61 34.87
    11/17/09 615,160 34.92 34.22 34.92 34.62
    11/18/09 1.70 M 34.12 32.96 33.85 33.59
    11/19/09 1.53 M 33.2301 31.77 33.14 32.35
    11/20/09 961,158 32.41 32.02 32.02 32.25
    11/23/09 706,397 32.99 32.32 32.64 32.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLL

    Valuation

    Calculate the value of or shares of PLL , since