Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALL CORP Historical Prices

  • Historical Data: PLL

    Return as of November 09 2009

    1 Month 4.25%
    6 Month 22.35%
    YTD 18.99%
    1 Year 37.63%
    3 Year 6.62%
    5 Year 26.33%

  • PALL CORP ( PLL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 749,009 32.49 31.97 32.12 32.45
    10/12/09 669,340 32.75 32.39 32.49 32.64
    10/13/09 420,654 32.70 32.31 32.51 32.47
    10/14/09 488,023 33.59 32.84 32.96 33.54
    10/15/09 477,910 33.79 33.27 33.45 33.77
    10/16/09 449,248 33.49 32.92 33.49 33.32
    10/19/09 698,431 33.8275 33.31 33.31 33.61
    10/20/09 935,846 33.79 33.38 33.79 33.48
    10/21/09 855,814 33.84 33.08 33.34 33.09
    10/22/09 1.04 M 33.61 32.42 32.92 33.54
    10/23/09 784,958 33.67 32.75 33.67 32.88
    10/26/09 1.15 M 33.24 31.85 32.91 31.95
    10/27/09 1.16 M 32.09 31.31 31.95 31.45
    10/28/09 3.00 M 32.60 30.74 31.32 32.21
    10/29/09 3.30 M 34.22 32.21 32.40 33.90
    10/30/09 2.20 M 33.60 31.74 33.52 31.74
    11/02/09 1.63 M 32.59 31.43 32.00 31.83
    11/03/09 1.32 M 32.46 31.60 31.76 32.34
    11/04/09 900,200 32.84 32.13 32.50 32.16
    11/05/09 553,774 33.34 32.27 32.27 33.34
    11/06/09 839,728 33.40 32.78 32.89 33.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLL

    Valuation

    Calculate the value of or shares of PLL , since