Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALM INC NEW Historical Prices

  • Historical Data: PALM

    Return as of November 10 2009

    1 Month -35.33%
    6 Month 0.55%
    YTD 259.61%
    1 Year 266.78%
    3 Year -24.44%
    5 Year -34.52%

  • PALM INC NEW ( PALM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.67 M 17.27 16.80 17.07 17.01
    10/13/09 4.94 M 17.25 16.70 16.91 16.78
    10/14/09 6.24 M 17.16 16.48 17.03 16.94
    10/15/09 6.24 M 16.83 16.25 16.77 16.45
    10/16/09 7.80 M 16.39 15.75 16.35 16.09
    10/19/09 7.31 M 16.40 15.68 16.31 15.69
    10/20/09 5.52 M 15.85 15.35 15.75 15.71
    10/21/09 5.63 M 15.87 15.45 15.59 15.48
    10/22/09 4.66 M 15.88 15.32 15.41 15.83
    10/23/09 7.10 M 15.95 14.89 15.94 14.92
    10/26/09 8.40 M 15.06 14.22 14.92 14.28
    10/27/09 9.46 M 14.00 13.33 13.84 13.38
    10/28/09 11.50 M 13.3984 12.47 13.21 12.59
    10/29/09 9.99 M 13.43 12.61 12.80 13.41
    10/30/09 16.43 M 13.26 11.58 13.25 11.61
    11/02/09 19.04 M 12.32 10.90 11.53 10.91
    11/03/09 11.03 M 11.38 10.59 10.81 11.36
    11/04/09 10.40 M 11.64 10.58 11.50 10.86
    11/05/09 10.58 M 11.6801 11.08 11.14 11.57
    11/06/09 5.90 M 11.65 11.12 11.32 11.32
    11/09/09 8.15 M 11.63 10.86 11.45 11.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PALM

    Valuation

    Calculate the value of or shares of PALM , since