• PALM INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PALM INC NEW ( PALM ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2.77 M 7.10 6.65 7.08 6.79
    06/10/08 4.96 M 6.78 6.13 6.78 6.34
    06/11/08 1.38 M 6.50 6.10 6.32 6.10
    06/12/08 3.99 M 7.17 6.45 6.45 6.94
    06/13/08 2.4 M 7.18 6.87 7.05 6.97
    06/16/08 2.12 M 7.10 6.802 6.91 6.85
    06/17/08 1.56 M 6.969 6.75 6.87 6.82
    06/18/08 1.5 M 6.86 6.59 6.75 6.84
    06/19/08 1.8 M 7.01 6.56 6.75 7.00
    06/20/08 3.03 M 6.98 6.45 6.90 6.70
    06/23/08 2.18 M 6.75 6.37 6.72 6.41
    06/24/08 2.38 M 6.70 6.25 6.35 6.60
    06/25/08 2.34 M 6.84 6.5375 6.61 6.84
    06/26/08 2.44 M 6.77 6.33 6.59 6.54
    06/27/08 7.51 M 6.37 5.79 6.15 6.00
    06/30/08 5.69 M 6.01 5.25 5.96 5.39
    07/01/08 3.1 M 5.49 5.03 5.49 5.29
    07/02/08 2.49 M 5.70 5.10 5.10 5.18
    07/03/08 2.16 M 5.63 5.00 5.22 5.58

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PALM

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares