Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PALM INC NEW Historical Prices

  • Historical Data: PALM

    Return as of November 23 2009

    1 Month -21.85%
    6 Month 15.22%
    YTD 279.80%
    1 Year 420.54%
    3 Year -27.12%
    5 Year -39.35%

  • PALM INC NEW ( PALM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.10 M 15.95 14.89 15.94 14.92
    10/26/09 8.40 M 15.06 14.22 14.92 14.28
    10/27/09 9.46 M 14.00 13.33 13.84 13.38
    10/28/09 11.50 M 13.3984 12.47 13.21 12.59
    10/29/09 9.99 M 13.43 12.61 12.80 13.41
    10/30/09 16.43 M 13.26 11.58 13.25 11.61
    11/02/09 19.04 M 12.32 10.90 11.53 10.91
    11/03/09 11.03 M 11.38 10.59 10.81 11.36
    11/04/09 10.40 M 11.64 10.58 11.50 10.86
    11/05/09 10.58 M 11.6801 11.08 11.14 11.57
    11/06/09 5.90 M 11.65 11.12 11.32 11.32
    11/09/09 8.15 M 11.63 10.86 11.45 11.04
    11/10/09 8.35 M 11.14 10.59 10.97 10.99
    11/11/09 17.59 M 12.07 11.28 11.31 12.00
    11/12/09 15.33 M 12.34 11.36 12.31 11.45
    11/13/09 21.55 M 12.59 11.45 11.49 12.40
    11/16/09 10.25 M 12.30 11.74 12.25 11.85
    11/17/09 12.83 M 12.58 12.26 12.29 12.54
    11/18/09 7.12 M 12.40 12.07 12.35 12.17
    11/19/09 8.09 M 12.05 11.55 12.03 11.63
    11/20/09 10.57 M 11.85 11.38 11.48 11.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PALM

    Valuation

    Calculate the value of or shares of PALM , since