Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAN AMERICAN SILVER CORP Historical Prices

  • Historical Data: PAAS

    Return as of November 25 2009

    1 Month 10.23%
    6 Month 17.23%
    YTD 47.10%
    1 Year 92.41%
    3 Year 4.54%
    5 Year 37.97%

  • PAN AMERICAN SILVER CORP ( PAAS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.08 M 23.39 21.428 23.04 21.69
    10/27/09 1.51 M 21.95 21.10 21.74 21.42
    10/28/09 2.24 M 21.57 20.35 21.07 20.47
    10/29/09 1.67 M 21.96 20.93 21.06 21.69
    10/30/09 1.86 M 21.60 20.28 21.47 20.92
    11/02/09 2.05 M 21.84 20.50 21.45 21.25
    11/03/09 2.86 M 22.96 20.81 20.88 22.88
    11/04/09 2.01 M 23.40 22.1201 23.32 22.41
    11/05/09 1.18 M 22.88 22.20 22.72 22.51
    11/06/09 1.97 M 23.19 22.12 22.21 22.54
    11/09/09 1.97 M 23.73 23.045 23.32 23.06
    11/10/09 2.51 M 23.65 22.88 23.21 23.60
    11/11/09 3.08 M 24.30 23.41 24.12 24.16
    11/12/09 1.80 M 24.07 23.18 23.84 23.43
    11/13/09 1.63 M 24.20 23.28 23.28 24.15
    11/16/09 3.12 M 25.41 24.47 24.47 24.89
    11/17/09 1.86 M 25.23 24.33 24.73 25.23
    11/18/09 2.32 M 25.72 24.99 25.65 25.24
    11/19/09 1.53 M 25.26 24.27 25.00 25.16
    11/20/09 1.09 M 24.95 24.30 24.71 24.88
    11/23/09 1.76 M 26.14 24.96 25.63 25.26
    11/24/09 1.11 M 25.46 24.72 25.21 25.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAAS

    Valuation

    Calculate the value of or shares of PAAS , since