Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PANERA BREAD CO Historical Prices

  • Historical Data: PNRA

    Return as of November 28 2009

    1 Month 7.78%
    6 Month 20.25%
    YTD 21.19%
    1 Year 42.46%
    3 Year 9.00%
    5 Year 56.48%

  • PANERA BREAD CO ( PNRA ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.65 M 61.63 59.30 59.66 61.20
    10/30/09 838,469 62.24 59.82 60.89 59.98
    11/02/09 634,569 60.86 58.95 60.02 60.25
    11/03/09 502,248 61.12 60.03 60.16 60.79
    11/04/09 449,124 61.46 60.48 60.87 60.72
    11/05/09 319,407 61.78 60.58 60.90 61.41
    11/06/09 204,843 61.94 60.60 61.20 61.39
    11/09/09 492,408 63.05 61.39 61.45 62.59
    11/10/09 490,540 63.27 62.14 62.18 62.51
    11/11/09 360,102 62.98 61.77 62.98 62.79
    11/12/09 329,931 62.83 61.15 62.75 61.45
    11/13/09 259,580 61.89 61.22 61.76 61.51
    11/16/09 280,469 62.78 61.5701 61.62 62.42
    11/17/09 199,683 62.47 61.71 62.03 62.34
    11/18/09 1.40 M 64.55 63.06 63.07 64.28
    11/19/09 505,024 64.19 63.065 64.12 63.64
    11/20/09 266,107 63.94 63.00 63.40 63.74
    11/23/09 461,608 65.24 63.87 64.46 64.21
    11/24/09 419,031 64.37 63.10 64.37 63.78
    11/25/09 259,968 64.31 63.33 63.69 63.82
    11/27/09 128,920 64.15 62.46 63.16 63.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNRA

    Valuation

    Calculate the value of or shares of PNRA , since