• PANERA BREAD CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PANERA BREAD CO ( PNRA ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 609,277 49.88 48.81 48.91 49.34
    06/11/08 1.23 M 49.305 46.50 49.10 46.73
    06/12/08 963,981 48.40 46.50 46.85 46.89
    06/13/08 889,801 48.13 46.14 47.48 46.30
    06/16/08 791,246 46.63 46.10 46.44 46.35
    06/17/08 912,305 46.77 45.36 46.25 45.56
    06/18/08 3.94 M 49.73 47.60 49.42 48.11
    06/19/08 915,502 48.73 47.26 48.19 48.25
    06/20/08 822,655 47.81 46.35 47.81 47.65
    06/23/08 815,663 48.85 46.51 48.54 46.75
    06/24/08 782,665 47.41 45.82 46.35 46.56
    06/25/08 1.14 M 49.65 46.47 46.47 48.04
    06/26/08 676,678 47.80 46.18 47.80 46.90
    06/27/08 612,371 47.74 46.00 46.83 46.41
    06/30/08 713,579 47.74 45.77 47.49 46.26
    07/01/08 640,896 46.60 45.22 46.37 46.56
    07/02/08 821,625 47.69 45.60 46.99 45.81
    07/03/08 335,349 46.81 44.67 45.74 46.31
    07/07/08 785,596 47.00 45.10 46.13 46.21
    07/08/08 782,937 49.00 45.7701 45.97 48.43

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNRA

    Return

    as of July 09 2008
    1 Month -4.42%
    6 Month 53.07%
    YTD 35.20%
    1 Year 1.15%
    3 Year -19.84%
    5 Year 8.30%
    Calculate the value of

    or shares