• PAPA JOHNS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PAPA JOHNS INTL INC ( PZZA ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 259,166 27.56 26.90 27.26 27.31
    06/25/08 232,416 28.10 27.34 27.34 27.87
    06/26/08 289,787 27.99 27.15 27.73 27.29
    06/27/08 541,116 27.54 26.31 27.28 26.58
    06/30/08 297,980 27.27 26.545 26.64 26.59
    07/01/08 441,737 27.37 25.72 26.42 26.68
    07/02/08 240,158 26.69 25.91 26.63 25.97
    07/03/08 155,862 26.76 25.74 26.10 26.45
    07/07/08 231,714 27.15 26.27 26.69 26.54
    07/08/08 374,788 28.00 26.64 26.64 27.55
    07/09/08 407,120 27.81 26.29 27.50 26.33
    07/10/08 343,167 27.41 26.32 26.35 27.00
    07/11/08 358,926 26.76 25.86 26.76 26.15
    07/14/08 350,842 26.44 24.98 26.42 25.36
    07/15/08 290,682 26.20 24.85 25.17 25.72
    07/16/08 167,338 27.00 25.68 25.77 26.81
    07/17/08 354,388 26.98 26.05 26.93 26.77
    07/18/08 177,729 27.07 26.34 26.74 26.61
    07/21/08 108,528 26.89 26.26 26.73 26.75
    07/22/08 393,454 27.90 26.37 26.37 27.77

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PZZA

    Return

    as of July 23 2008
    1 Month 7.82%
    6 Month 24.82%
    YTD 30.04%
    1 Year 2.61%
    3 Year 37.49%
    5 Year 131.62%
    Calculate the value of

    or shares