Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAPA JOHNS INTL INC Historical Prices

  • Historical Data: PZZA

    Return as of November 24 2009

    1 Month -4.12%
    6 Month -14.18%
    YTD 22.46%
    1 Year 52.40%
    3 Year -29.16%
    5 Year 29.19%

  • PAPA JOHNS INTL INC ( PZZA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 235,962 24.19 23.39 23.49 24.04
    10/27/09 170,004 24.2899 23.45 23.84 23.64
    10/28/09 135,487 23.89 22.94 23.54 23.02
    10/29/09 141,249 23.349 22.82 23.32 23.24
    10/30/09 184,958 23.22 22.49 23.03 22.50
    11/02/09 154,785 23.02 22.18 22.70 22.81
    11/03/09 170,006 23.71 22.72 22.72 23.47
    11/04/09 501,347 23.85 22.7101 23.45 22.97
    11/05/09 484,972 23.48 22.58 23.04 23.24
    11/06/09 147,045 23.47 22.91 23.23 23.11
    11/09/09 392,165 23.36 22.58 23.36 22.96
    11/10/09 312,835 22.97 22.16 22.92 22.44
    11/11/09 426,030 22.67 21.92 22.67 21.93
    11/12/09 300,100 22.20 21.79 21.96 22.02
    11/13/09 687,271 22.44 21.90 22.00 22.29
    11/16/09 358,078 22.86 22.41 22.43 22.63
    11/17/09 151,586 22.92 22.47 22.47 22.79
    11/18/09 283,783 22.86 22.37 22.81 22.44
    11/19/09 270,448 22.34 21.80 22.34 21.95
    11/20/09 234,375 22.23 21.84 21.84 22.00
    11/23/09 169,871 22.84 22.22 22.29 22.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PZZA

    Valuation

    Calculate the value of or shares of PZZA , since