Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAPA JOHNS INTL INC Historical Prices

  • Historical Data: PZZA

    Return as of November 08 2009

    1 Month -4.15%
    6 Month -18.22%
    YTD 25.39%
    1 Year 25.19%
    3 Year -26.49%
    5 Year 34.63%

  • PAPA JOHNS INTL INC ( PZZA ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 148,205 24.50 23.855 24.17 24.37
    10/12/09 165,247 24.80 24.29 24.37 24.70
    10/13/09 167,732 24.74 24.071 24.74 24.16
    10/14/09 147,060 24.50 23.93 24.40 23.99
    10/15/09 151,290 24.08 23.75 23.80 24.00
    10/16/09 76,548 24.18 23.55 23.90 23.87
    10/19/09 60,208 24.09 23.65 24.01 23.87
    10/20/09 90,649 23.86 23.15 23.86 23.26
    10/21/09 129,364 23.75 22.64 23.27 22.74
    10/22/09 156,971 23.96 22.67 22.84 23.78
    10/23/09 122,010 23.78 23.33 23.78 23.54
    10/26/09 235,962 24.19 23.39 23.49 24.04
    10/27/09 170,004 24.2899 23.45 23.84 23.64
    10/28/09 135,487 23.89 22.94 23.54 23.02
    10/29/09 141,249 23.349 22.82 23.32 23.24
    10/30/09 184,958 23.22 22.49 23.03 22.50
    11/02/09 154,785 23.02 22.18 22.70 22.81
    11/03/09 170,006 23.71 22.72 22.72 23.47
    11/04/09 501,347 23.85 22.7101 23.45 22.97
    11/05/09 484,972 23.48 22.58 23.04 23.24
    11/06/09 147,045 23.47 22.91 23.23 23.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PZZA

    Valuation

    Calculate the value of or shares of PZZA , since