Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAR PHARMACEUTICAL COS INC Historical Prices

  • Historical Data: PRX

    Return as of November 24 2009

    1 Month 11.12%
    6 Month 89.49%
    YTD 78.90%
    1 Year 142.32%
    3 Year 19.35%
    5 Year -41.74%

  • PAR PHARMACEUTICAL COS INC ( PRX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 436,670 22.02 21.11 21.66 21.66
    10/27/09 665,616 21.79 20.42 21.61 21.28
    10/28/09 442,871 21.32 20.11 21.28 20.17
    10/29/09 691,673 21.74 20.12 20.25 21.54
    10/30/09 435,247 21.91 20.89 21.66 20.97
    11/02/09 578,801 22.27 20.94 21.00 21.90
    11/03/09 450,844 22.26 21.75 21.84 22.21
    11/04/09 471,282 22.50 21.68 22.28 21.73
    11/05/09 718,057 23.21 21.77 21.96 22.78
    11/06/09 1.54 M 23.67 21.7808 23.50 22.00
    11/09/09 703,295 22.32 21.87 22.19 22.00
    11/10/09 959,491 22.59 21.49 21.56 22.25
    11/11/09 485,779 22.56 22.16 22.50 22.20
    11/12/09 633,909 22.91 22.16 22.23 22.58
    11/13/09 810,081 22.987 22.42 22.56 22.83
    11/16/09 820,715 24.00 23.16 23.99 23.34
    11/17/09 646,375 23.99 23.27 23.33 23.83
    11/18/09 384,589 23.90 23.20 23.89 23.88
    11/19/09 374,425 23.91 23.01 23.83 23.45
    11/20/09 294,022 23.52 23.23 23.41 23.45
    11/23/09 795,150 24.15 23.66 23.74 23.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRX

    Valuation

    Calculate the value of or shares of PRX , since