Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARAMETRIC TECHNOLOGY CORP Historical Prices

  • Historical Data: PMTC

    Return as of November 09 2009

    1 Month 11.28%
    6 Month 41.52%
    YTD 24.74%
    1 Year 29.77%
    3 Year -15.25%
    5 Year 183.81%

  • PARAMETRIC TECHNOLOGY CORP ( PMTC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 673,322 14.52 14.12 14.12 14.52
    10/12/09 414,533 14.77 14.38 14.54 14.49
    10/13/09 531,569 14.62 14.42 14.42 14.49
    10/14/09 887,564 14.83 14.58 14.60 14.76
    10/15/09 841,428 14.81 14.11 14.11 14.77
    10/16/09 918,001 14.82 14.43 14.69 14.78
    10/19/09 792,737 15.17 14.729 14.85 15.07
    10/20/09 877,320 15.13 14.6701 15.02 14.89
    10/21/09 2.18 M 15.54 15.02 15.06 15.16
    10/22/09 1.11 M 15.40 14.81 15.13 15.39
    10/23/09 1.33 M 15.47 15.15 15.39 15.26
    10/26/09 1.42 M 15.57 15.00 15.31 15.44
    10/27/09 2.40 M 15.65 15.05 15.55 15.20
    10/28/09 2.39 M 16.19 15.24 16.19 15.27
    10/29/09 1.82 M 15.84 15.13 15.33 15.82
    10/30/09 2.92 M 15.69 14.89 15.61 14.91
    11/02/09 1.60 M 15.31 14.64 15.00 15.07
    11/03/09 1.55 M 15.22 14.78 15.01 15.20
    11/04/09 1.54 M 15.29 14.90 15.23 14.95
    11/05/09 2.17 M 15.76 14.90 15.11 15.68
    11/06/09 1.00 M 15.89 15.49 15.56 15.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMTC

    Valuation

    Calculate the value of or shares of PMTC , since