Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAREXEL INTL CORP Historical Prices

  • Historical Data: PRXL

    Return as of November 28 2009

    1 Month -0.48%
    6 Month 20.00%
    YTD 27.91%
    1 Year 49.28%
    3 Year -10.87%
    5 Year 20.82%

  • PAREXEL INTL CORP ( PRXL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 603,700 12.92 12.4399 12.65 12.85
    10/30/09 644,062 13.01 12.30 12.73 12.52
    11/02/09 731,319 12.69 12.04 12.65 12.34
    11/03/09 449,529 12.87 11.97 12.28 12.34
    11/04/09 650,866 12.83 11.83 12.37 11.87
    11/05/09 638,853 12.55 11.93 11.95 12.12
    11/06/09 347,514 12.19 11.78 11.95 11.90
    11/09/09 420,122 12.21 11.91 11.98 11.98
    11/10/09 519,655 12.44 11.98 11.98 12.20
    11/11/09 296,557 12.53 12.31 12.35 12.42
    11/12/09 412,661 12.71 12.41 12.43 12.50
    11/13/09 333,661 12.89 12.44 12.56 12.63
    11/16/09 581,503 13.71 13.15 13.19 13.29
    11/17/09 249,820 13.43 13.12 13.18 13.19
    11/18/09 128,649 13.35 12.7501 13.16 12.91
    11/19/09 430,456 12.79 12.44 12.77 12.71
    11/20/09 260,128 12.83 12.35 12.59 12.55
    11/23/09 299,911 13.05 12.60 12.75 12.88
    11/24/09 201,922 13.00 12.6901 12.85 12.87
    11/25/09 179,758 13.17 12.71 12.89 12.81
    11/27/09 161,244 12.71 12.36 12.42 12.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRXL

    Valuation

    Calculate the value of or shares of PRXL , since