• PARK NATL CORP Historical Prices

  • Historical Data: PRK

    Return as of September 07 2008

    1 Month -5.20%
    6 Month -0.34%
    YTD -5.26%
    1 Year -30.36%
    3 Year -44.08%
    5 Year -46.47%

  • PARK NATL CORP ( PRK ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 34,101 64.00 61.56 62.00 63.07
    08/11/08 61,130 68.48 62.35 62.94 67.26
    08/12/08 70,477 67.78 64.01 67.18 64.83
    08/13/08 41,561 66.00 61.80 65.50 64.63
    08/14/08 79,983 68.50 62.38 64.22 67.92
    08/15/08 40,941 69.00 64.46 68.50 67.72
    08/18/08 29,186 67.50 63.00 67.50 64.13
    08/19/08 39,891 64.998 61.92 63.01 61.92
    08/20/08 77,242 65.03 60.57 62.20 60.64
    08/21/08 76,354 63.64 60.49 60.49 60.71
    08/22/08 46,377 62.49 59.88 61.72 61.86
    08/25/08 24,725 61.55 59.76 61.55 60.25
    08/26/08 29,373 61.88 59.86 60.30 60.35
    08/27/08 14,912 61.76 59.76 60.18 61.66
    08/28/08 39,069 63.03 60.03 60.29 63.03
    08/29/08 22,178 62.45 60.53 62.45 61.30
    09/02/08 27,700 63.20 59.75 60.90 61.02
    09/03/08 42,758 61.82 60.24 60.82 61.09
    09/04/08 38,333 63.36 60.25 60.25 61.34
    09/05/08 41,128 61.80 60.09 60.15 61.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRK

    Valuation

    Calculate the value of or shares of PRK , since