Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARK NATL CORP Historical Prices

  • Historical Data: PRK

    Return as of November 25 2009

    1 Month -0.63%
    6 Month -3.61%
    YTD -14.29%
    1 Year -13.84%
    3 Year -39.95%
    5 Year -56.69%

  • PARK NATL CORP ( PRK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 24,519 62.55 61.24 62.15 61.59
    10/27/09 22,720 62.48 61.13 61.70 61.70
    10/28/09 73,129 62.189 60.69 61.50 60.91
    10/29/09 122,137 61.75 59.67 61.75 60.26
    10/30/09 95,098 60.27 57.00 59.80 58.08
    11/02/09 72,694 58.75 55.50 58.75 56.91
    11/03/09 87,678 58.02 55.84 56.44 57.98
    11/04/09 51,363 58.65 56.04 58.60 56.35
    11/05/09 49,988 59.49 56.57 57.35 59.15
    11/06/09 34,799 61.00 58.15 58.50 59.30
    11/09/09 25,252 60.44 59.45 59.86 60.12
    11/10/09 29,462 60.12 58.81 59.80 59.29
    11/11/09 25,612 60.23 59.10 60.23 59.63
    11/12/09 44,379 59.76 58.62 59.29 58.87
    11/13/09 20,104 59.94 58.31 59.34 59.35
    11/16/09 30,316 61.00 59.57 59.87 60.45
    11/17/09 54,536 61.59 60.36 61.00 61.20
    11/18/09 27,809 61.65 60.90 61.30 61.19
    11/19/09 56,362 61.15 59.24 61.00 60.55
    11/20/09 41,035 61.07 60.10 60.44 61.00
    11/23/09 44,001 61.49 60.16 60.87 61.36
    11/24/09 78,035 61.50 60.57 60.67 61.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRK

    Valuation

    Calculate the value of or shares of PRK , since