Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARKER DRILLING CO Historical Prices

  • Historical Data: PKD

    Return as of November 24 2009

    1 Month -10.80%
    6 Month 33.92%
    YTD 85.17%
    1 Year 92.47%
    3 Year -44.29%
    5 Year 32.59%

  • PARKER DRILLING CO ( PKD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.06 M 6.22 5.79 6.17 5.79
    10/27/09 1.21 M 5.86 5.60 5.80 5.69
    10/28/09 1.51 M 5.6401 5.28 5.63 5.28
    10/29/09 1.09 M 5.70 5.34 5.34 5.67
    10/30/09 1.94 M 5.63 5.15 5.63 5.20
    11/02/09 1.18 M 5.44 4.99 5.20 5.16
    11/03/09 1.70 M 5.22 4.74 5.20 5.12
    11/04/09 946,912 5.28 4.99 5.14 4.99
    11/05/09 1.55 M 5.25 4.97 5.06 5.14
    11/06/09 879,631 5.15 4.96 5.05 5.02
    11/09/09 839,056 5.33 5.08 5.09 5.28
    11/10/09 821,875 5.40 5.10 5.25 5.18
    11/11/09 631,391 5.33 5.10 5.26 5.16
    11/12/09 1.04 M 5.15 4.94 5.13 4.96
    11/13/09 603,299 5.04 4.85 5.00 4.98
    11/16/09 825,502 5.28 5.03 5.05 5.21
    11/17/09 565,827 5.28 5.14 5.18 5.26
    11/18/09 937,731 5.34 5.20 5.29 5.26
    11/19/09 1.14 M 5.21 4.96 5.21 5.12
    11/20/09 848,886 5.15 5.03 5.11 5.12
    11/23/09 1.06 M 5.41 5.17 5.21 5.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKD

    Valuation

    Calculate the value of or shares of PKD , since