Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARKWAY PPTYS INC Historical Prices

  • Historical Data: PKY

    Return as of November 24 2009

    1 Month 2.38%
    6 Month 40.06%
    YTD 5.28%
    1 Year 33.36%
    3 Year -63.72%
    5 Year -62.29%

  • PARKWAY PPTYS INC ( PKY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 134,520 18.93 18.12 18.54 18.27
    10/27/09 121,655 19.12 18.31 18.31 18.32
    10/28/09 107,154 18.62 17.60 18.32 17.60
    10/29/09 274,420 18.37 17.48 17.83 18.29
    10/30/09 173,103 18.22 17.51 18.07 17.65
    11/02/09 167,886 17.95 16.38 17.84 17.29
    11/03/09 222,329 17.75 17.04 17.14 17.60
    11/04/09 273,491 17.89 17.31 17.80 17.35
    11/05/09 156,717 17.98 17.41 17.65 17.87
    11/06/09 247,078 17.84 17.51 17.67 17.74
    11/09/09 226,180 19.21 17.82 17.95 19.14
    11/10/09 139,727 19.56 18.50 19.07 18.55
    11/11/09 102,048 19.18 18.51 18.87 18.92
    11/12/09 83,801 18.93 18.27 18.82 18.46
    11/13/09 120,877 19.08 18.31 18.57 19.08
    11/16/09 213,528 20.68 19.14 19.28 19.85
    11/17/09 151,502 20.07 18.69 19.77 18.69
    11/18/09 65,323 19.17 18.54 18.72 19.15
    11/19/09 125,418 18.88 18.43 18.88 18.65
    11/20/09 79,569 18.97 18.28 18.54 18.56
    11/23/09 71,089 19.68 18.81 19.00 19.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PKY

    Valuation

    Calculate the value of or shares of PKY , since