• PARLUX FRAGRANCES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PARLUX FRAGRANCES INC ( PARL ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 139,630 5.76 5.50 5.51 5.73
    07/31/08 235,013 5.97 5.66 5.69 5.97
    08/01/08 119,530 5.97 5.55 5.97 5.79
    08/04/08 188,341 5.99 5.55 5.75 5.90
    08/05/08 248,363 6.04 5.81 5.94 6.00
    08/06/08 207,287 6.03 5.84 6.00 5.94
    08/07/08 284,890 6.04 5.69 6.00 5.70
    08/08/08 707,733 5.88 5.05 5.35 5.39
    08/11/08 334,774 5.99 5.35 5.35 5.87
    08/12/08 370,658 6.15 5.91 5.91 6.07
    08/13/08 300,033 6.20 5.78 6.10 6.18
    08/14/08 264,227 6.45 6.17 6.20 6.30
    08/15/08 328,627 6.50 6.31 6.42 6.49
    08/18/08 219,247 6.49 6.2005 6.49 6.31
    08/19/08 504,085 6.18 5.40 6.18 5.98
    08/20/08 232,758 6.38 5.92 5.92 6.37
    08/21/08 138,190 6.35 6.07 6.33 6.23
    08/22/08 81,392 6.38 6.13 6.21 6.28
    08/25/08 355,008 6.69 6.07 6.26 6.65
    08/26/08 749,207 7.15 6.79 6.79 6.92
    08/27/08 259,702 7.12 6.85 6.90 7.10
    08/28/08 188,575 7.12 6.98 7.08 7.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PARL

    Return

    as of August 29 2008
    1 Month 23.21%
    6 Month 93.96%
    YTD 73.04%
    1 Year 97.76%
    3 Year -56.38%
    5 Year 309.28%
    Calculate the value of

    or shares