Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARTNER COMMUNICATIONS CO LT Historical Prices

  • Historical Data: PTNR

    Return as of November 28 2009

    1 Month -2.74%
    6 Month 10.59%
    YTD 12.06%
    1 Year 18.53%
    3 Year 58.44%
    5 Year 143.93%

  • PARTNER COMMUNICATIONS CO LT ( PTNR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 115,865 19.2701 19.00 19.22 19.21
    10/30/09 50,436 19.13 18.80 18.82 18.85
    11/02/09 81,839 19.07 18.42 18.96 18.70
    11/03/09 91,147 18.7985 18.281 18.42 18.58
    11/04/09 73,619 19.45 18.94 19.08 19.16
    11/05/09 83,261 19.04 18.79 18.88 18.95
    11/06/09 111,935 19.16 18.60 18.90 19.10
    11/09/09 420,381 19.35 19.0299 19.06 19.20
    11/10/09 199,979 19.00 18.80 18.99 18.89
    11/11/09 133,216 18.88 18.57 18.75 18.65
    11/12/09 133,893 18.83 18.16 18.83 18.28
    11/13/09 84,028 18.4565 18.20 18.44 18.24
    11/16/09 201,160 18.62 18.26 18.41 18.54
    11/17/09 110,571 18.55 18.30 18.54 18.50
    11/18/09 83,350 18.56 18.34 18.55 18.51
    11/19/09 164,817 18.48 18.37 18.47 18.43
    11/20/09 211,523 18.57 18.25 18.39 18.40
    11/23/09 248,154 18.3101 18.02 18.3101 18.23
    11/24/09 179,707 18.30 18.12 18.23 18.27
    11/25/09 185,119 18.84 18.40 18.40 18.72
    11/27/09 59,555 18.65 18.23 18.35 18.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTNR

    Valuation

    Calculate the value of or shares of PTNR , since