Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PARTNERRE LTD Historical Prices

  • Historical Data: PRE

    Return as of November 24 2009

    1 Month -1.88%
    6 Month 16.65%
    YTD 8.15%
    1 Year 17.54%
    3 Year 9.64%
    5 Year 28.75%

  • PARTNERRE LTD ( PRE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 693,411 79.09 77.98 78.75 78.18
    10/27/09 1.11 M 81.62 78.95 80.50 79.57
    10/28/09 1.03 M 80.43 77.51 79.60 77.82
    10/29/09 908,367 78.78 77.55 78.00 78.15
    10/30/09 978,732 78.25 76.33 78.24 76.48
    11/02/09 1.04 M 77.13 75.57 76.60 76.81
    11/03/09 539,366 77.23 76.14 76.72 77.17
    11/04/09 678,145 77.92 76.79 77.32 77.05
    11/05/09 826,016 77.11 75.92 77.11 76.44
    11/06/09 1.14 M 76.91 75.55 75.73 76.50
    11/09/09 1.09 M 77.95 76.61 76.61 77.78
    11/10/09 879,466 78.1694 77.25 77.67 77.28
    11/11/09 1.53 M 77.62 76.69 77.31 77.15
    11/12/09 884,303 77.615 77.00 77.00 77.21
    11/13/09 777,213 78.4598 77.02 77.25 77.69
    11/16/09 487,111 78.61 77.59 77.59 78.21
    11/17/09 444,207 78.03 77.51 77.71 77.64
    11/18/09 645,167 77.98 77.00 77.15 77.57
    11/19/09 684,682 77.36 76.90 77.20 77.06
    11/20/09 467,176 77.78 76.62 76.88 77.41
    11/23/09 530,662 78.19 77.00 77.76 77.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRE

    Valuation

    Calculate the value of or shares of PRE , since