Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PATNI COMPUTER SYS Historical Prices

  • Historical Data: PTI

    Return as of November 24 2009

    1 Month 7.30%
    6 Month 119.10%
    YTD 246.69%
    1 Year 273.99%
    3 Year -0.39%
    5 Year —

  • PATNI COMPUTER SYS ( PTI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 65,722 19.93 19.45 19.65 19.53
    10/27/09 60,011 19.59 19.10 19.54 19.34
    10/28/09 119,780 19.95 19.14 19.60 19.22
    10/29/09 32,951 19.59 19.07 19.38 19.52
    10/30/09 103,144 19.62 19.05 19.28 19.25
    11/02/09 92,957 19.57 18.90 19.23 19.35
    11/03/09 95,433 19.20 18.61 18.90 19.12
    11/04/09 87,999 20.05 19.22 19.22 19.61
    11/05/09 112,956 21.11 20.38 20.38 21.04
    11/06/09 52,753 21.23 20.44 20.44 21.08
    11/09/09 73,612 21.93 21.04 21.36 21.93
    11/10/09 92,980 21.80 20.80 21.31 21.12
    11/11/09 54,044 21.44 21.02 21.42 21.26
    11/12/09 50,022 21.26 20.88 21.08 21.14
    11/13/09 73,249 21.85 21.39 21.39 21.85
    11/16/09 76,527 21.61 21.215 21.61 21.38
    11/17/09 94,821 20.97 20.14 20.93 20.82
    11/18/09 60,033 20.95 20.7605 20.80 20.90
    11/19/09 111,912 20.21 19.971 20.01 20.07
    11/20/09 133,772 19.85 18.52 19.85 19.36
    11/23/09 89,462 20.64 20.00 20.00 20.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTI

    Valuation

    Calculate the value of or shares of PTI , since