Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PATRIOT COAL CORP Historical Prices

  • Historical Data: PCX

    Return as of November 24 2009

    1 Month 13.31%
    6 Month 48.64%
    YTD 109.76%
    1 Year 56.07%
    3 Year —
    5 Year —

  • PATRIOT COAL CORP ( PCX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.90 M 12.01 11.02 11.67 11.19
    10/27/09 21.77 M 14.07 11.60 11.76 12.78
    10/28/09 9.12 M 12.58 11.63 12.49 11.93
    10/29/09 7.09 M 12.76 12.04 12.30 12.19
    10/30/09 5.67 M 12.37 11.10 12.29 11.30
    11/02/09 4.30 M 11.65 10.61 11.55 11.09
    11/03/09 7.02 M 11.32 10.60 10.92 11.21
    11/04/09 7.37 M 12.28 11.41 11.53 11.89
    11/05/09 4.53 M 12.53 11.90 11.99 12.50
    11/06/09 4.94 M 13.00 12.05 12.12 12.45
    11/09/09 4.69 M 13.20 12.67 12.67 13.20
    11/10/09 3.62 M 13.38 12.67 13.10 13.04
    11/11/09 3.07 M 13.45 12.95 13.31 13.05
    11/12/09 3.62 M 13.06 12.55 13.00 12.70
    11/13/09 2.73 M 12.94 12.54 12.82 12.92
    11/16/09 5.30 M 13.72 13.12 13.12 13.49
    11/17/09 6.50 M 14.38 13.20 13.43 14.30
    11/18/09 5.93 M 14.73 13.73 14.39 13.99
    11/19/09 3.29 M 13.81 13.35 13.75 13.68
    11/20/09 2.69 M 13.55 13.20 13.51 13.45
    11/23/09 3.75 M 14.21 13.10 13.98 13.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCX

    Valuation

    Calculate the value of or shares of PCX , since