Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PATTERSON COMPANIES INC Historical Prices

  • Historical Data: PDCO

    Return as of November 29 2009

    1 Month -0.92%
    6 Month 27.08%
    YTD 37.92%
    1 Year 37.41%
    3 Year -29.21%
    5 Year -36.10%

  • PATTERSON COMPANIES INC ( PDCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.30 M 26.47 26.03 26.20 26.27
    10/30/09 2.27 M 26.37 25.31 26.18 25.53
    11/02/09 1.65 M 25.99 24.37 25.51 25.72
    11/03/09 899,220 25.86 25.52 25.69 25.84
    11/04/09 1.13 M 25.98 25.30 25.68 25.48
    11/05/09 569,701 26.15 25.50 25.64 26.07
    11/06/09 853,268 26.18 25.655 26.01 25.87
    11/09/09 859,573 26.19 25.78 26.03 26.12
    11/10/09 862,490 26.37 26.06 26.14 26.30
    11/11/09 705,970 26.43 26.00 26.35 26.25
    11/12/09 1.05 M 26.40 25.85 26.32 25.88
    11/13/09 805,452 26.18 25.77 25.84 25.97
    11/16/09 1.67 M 26.34 25.95 26.00 26.11
    11/17/09 1.59 M 26.20 25.64 26.09 25.79
    11/18/09 2.00 M 26.50 25.67 25.69 26.32
    11/19/09 1.83 M 26.66 26.02 26.21 26.21
    11/20/09 1.85 M 26.20 25.69 26.01 25.87
    11/23/09 1.07 M 26.40 26.01 26.01 26.22
    11/24/09 840,920 26.31 25.79 26.31 26.06
    11/25/09 682,909 26.25 25.981 26.12 26.17
    11/27/09 591,798 26.04 25.36 25.66 25.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PDCO

    Valuation

    Calculate the value of or shares of PDCO , since