Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PATTERSON UTI ENERGY INC Historical Prices

  • Historical Data: PTEN

    Return as of November 24 2009

    1 Month -10.59%
    6 Month 17.28%
    YTD 32.06%
    1 Year 52.76%
    3 Year -40.99%
    5 Year -23.89%

  • PATTERSON UTI ENERGY INC ( PTEN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.88 M 17.58 16.225 17.00 16.30
    10/27/09 5.68 M 16.69 15.96 16.33 16.33
    10/28/09 7.84 M 16.27 15.34 16.27 15.62
    10/29/09 13.36 M 17.62 16.00 16.08 16.74
    10/30/09 9.60 M 16.99 15.45 16.91 15.58
    11/02/09 5.40 M 16.08 15.23 15.70 15.64
    11/03/09 6.15 M 16.00 15.105 15.45 15.85
    11/04/09 6.38 M 16.13 15.65 16.13 15.74
    11/05/09 4.11 M 16.10 15.64 15.99 16.07
    11/06/09 2.95 M 16.14 15.58 15.88 15.78
    11/09/09 5.43 M 16.47 15.87 15.87 16.45
    11/10/09 3.12 M 16.47 15.87 16.29 16.28
    11/11/09 5.46 M 16.75 16.35 16.44 16.63
    11/12/09 5.22 M 16.74 15.78 16.54 15.93
    11/13/09 4.38 M 16.19 15.77 16.11 15.96
    11/16/09 5.21 M 16.62 16.02 16.07 16.52
    11/17/09 3.96 M 16.47 16.06 16.47 16.38
    11/18/09 4.02 M 16.48 15.885 16.43 15.99
    11/19/09 5.17 M 15.88 15.155 15.81 15.27
    11/20/09 5.57 M 15.24 14.66 15.11 14.95
    11/23/09 3.96 M 15.75 15.13 15.28 15.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTEN

    Valuation

    Calculate the value of or shares of PTEN , since