• PATTERSON UTI ENERGY INC Historical Prices

  • Historical Data: PTEN

    Return as of September 05 2008

    1 Month -11.40%
    6 Month 4.07%
    YTD 20.65%
    1 Year 5.75%
    3 Year -29.11%
    5 Year 68.45%

  • PATTERSON UTI ENERGY INC ( PTEN ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 5.67 M 26.41 24.36 24.77 26.41
    08/07/08 4.83 M 26.80 25.24 26.38 25.29
    08/08/08 3.73 M 26.17 24.10 25.17 24.90
    08/11/08 6.55 M 26.08 24.74 24.98 26.00
    08/12/08 7.04 M 26.95 26.05 26.26 26.27
    08/13/08 4.68 M 27.09 26.09 26.66 27.01
    08/14/08 4.47 M 26.97 25.85 26.89 26.40
    08/15/08 4.32 M 26.50 25.53 26.27 26.15
    08/18/08 3.15 M 26.60 25.53 26.19 25.64
    08/19/08 4.03 M 26.55 25.50 25.52 26.40
    08/20/08 3.58 M 27.72 26.52 26.61 27.61
    08/21/08 3.95 M 28.61 27.89 28.05 28.14
    08/22/08 2.5 M 28.12 27.14 27.94 27.51
    08/25/08 3.86 M 27.94 27.28 27.84 27.73
    08/26/08 5.84 M 29.54 27.89 27.89 29.50
    08/27/08 3.79 M 30.56 29.27 30.25 29.55
    08/28/08 4.47 M 30.46 28.15 30.00 28.64
    08/29/08 2.34 M 29.23 28.21 28.91 28.42
    09/02/08 6.47 M 27.73 25.1798 27.73 25.23
    09/03/08 8.09 M 25.66 23.59 25.40 23.95
    09/04/08 5.01 M 24.26 22.95 23.98 23.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTEN

    Valuation

    Calculate the value of or shares of PTEN , since