• PAYCHEX INC Historical Prices

  • Historical Data: PAYX

    Return as of October 13 2008

    1 Month -16.50%
    6 Month -20.11%
    YTD -21.59%
    1 Year -32.46%
    3 Year -23.08%
    5 Year -23.94%

  • PAYCHEX INC ( PAYX ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.43 M 34.25 33.16 33.59 33.18
    09/16/08 7.11 M 33.39 31.75 33.00 32.59
    09/17/08 4.99 M 32.54 31.71 32.46 31.71
    09/18/08 7.3 M 32.88 31.62 32.29 32.09
    09/19/08 6.18 M 33.79 31.20 33.10 32.89
    09/22/08 2.84 M 33.42 31.48 32.52 31.48
    09/23/08 2.91 M 32.14 31.44 31.73 31.47
    09/24/08 3.1 M 32.44 31.19 31.20 32.30
    09/25/08 6.24 M 31.99 31.26 31.47 31.72
    09/26/08 3.74 M 33.38 31.16 31.16 33.35
    09/29/08 7.72 M 33.59 32.50 32.50 32.80
    09/30/08 5.03 M 33.29 32.5135 33.29 33.03
    10/01/08 4.07 M 33.67 32.25 33.67 32.64
    10/02/08 4.48 M 33.22 31.4981 33.22 31.50
    10/03/08 5.44 M 32.79 31.02 31.93 31.03
    10/06/08 7.69 M 31.27 29.02 30.76 30.07
    10/07/08 7.27 M 31.324 28.90 31.324 28.91
    10/08/08 6.64 M 29.38 27.55 28.74 28.14
    10/09/08 7.3 M 28.55 27.20 28.30 27.46
    10/10/08 10.62 M 28.69 26.19 28.05 28.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAYX

    Valuation

    Calculate the value of or shares of PAYX , since