Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PAYCHEX INC Historical Prices

  • Historical Data: PAYX

    Return as of November 24 2009

    1 Month 9.96%
    6 Month 17.81%
    YTD 19.33%
    1 Year 15.34%
    3 Year -20.87%
    5 Year -6.19%

  • PAYCHEX INC ( PAYX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.09 M 29.37 28.52 28.52 29.20
    10/27/09 3.77 M 29.60 29.05 29.25 29.15
    10/28/09 4.10 M 29.4181 28.92 29.05 29.04
    10/29/09 4.44 M 29.09 28.57 29.04 28.67
    10/30/09 5.36 M 29.00 28.40 28.74 28.41
    11/02/09 4.25 M 28.87 28.29 28.86 28.41
    11/03/09 4.07 M 28.67 28.15 28.43 28.62
    11/04/09 4.88 M 29.51 28.58 28.67 29.14
    11/05/09 5.83 M 30.39 29.26 29.50 30.36
    11/06/09 3.53 M 30.44 29.75 30.02 30.37
    11/09/09 4.62 M 31.05 30.37 30.47 30.95
    11/10/09 4.09 M 31.21 30.72 30.94 30.94
    11/11/09 2.88 M 31.20 30.78 31.18 30.97
    11/12/09 4.50 M 31.34 30.87 31.05 31.00
    11/13/09 3.47 M 31.06 30.71 30.97 31.02
    11/16/09 2.96 M 31.50 31.03 31.21 31.47
    11/17/09 1.98 M 31.56 31.23 31.24 31.56
    11/18/09 2.14 M 31.48 31.17 31.48 31.31
    11/19/09 2.55 M 31.20 30.77 31.20 30.95
    11/20/09 2.17 M 31.12 30.69 30.69 31.05
    11/23/09 3.57 M 31.85 31.29 31.53 31.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAYX

    Valuation

    Calculate the value of or shares of PAYX , since