Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PDL BIOPHARM INC Historical Prices

  • Historical Data: PDLI

    Return as of November 29 2009

    1 Month -16.92%
    6 Month -0.60%
    YTD 7.28%
    1 Year -30.79%
    3 Year -70.60%
    5 Year -64.03%

  • PDL BIOPHARM INC ( PDLI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.01 M 8.34 8.01 8.01 8.23
    10/30/09 7.37 M 8.54 8.16 8.21 8.41
    11/02/09 3.07 M 8.56 8.13 8.55 8.21
    11/03/09 3.14 M 8.30 8.08 8.19 8.24
    11/04/09 2.36 M 8.37 8.215 8.33 8.24
    11/05/09 1.25 M 8.40 8.22 8.26 8.35
    11/06/09 1.71 M 8.31 8.13 8.24 8.19
    11/09/09 2.02 M 8.31 8.12 8.28 8.19
    11/10/09 2.60 M 8.21 8.06 8.15 8.18
    11/11/09 1.79 M 8.33 8.16 8.23 8.28
    11/12/09 2.62 M 8.24 8.14 8.24 8.20
    11/13/09 2.57 M 8.36 8.20 8.36 8.23
    11/16/09 3.21 M 8.44 8.285 8.32 8.39
    11/17/09 2.78 M 8.46 8.30 8.43 8.42
    11/18/09 2.47 M 8.46 8.24 8.46 8.28
    11/19/09 4.27 M 8.30 7.99 8.28 8.01
    11/20/09 2.83 M 8.02 7.85 8.01 7.90
    11/23/09 3.09 M 8.15 7.85 7.94 7.86
    11/24/09 3.78 M 8.03 7.90 8.00 7.95
    11/25/09 6.42 M 8.39 7.99 8.07 8.37
    11/27/09 3.54 M 6.87 6.56 6.77 6.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PDLI

    Valuation

    Calculate the value of or shares of PDLI , since