Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEABODY ENERGY CORP Historical Prices

  • Historical Data: BTU

    Return as of November 10 2009

    1 Month 11.80%
    6 Month 36.05%
    YTD 96.92%
    1 Year 41.28%
    3 Year 8.03%
    5 Year 177.06%

  • PEABODY ENERGY CORP ( BTU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.26 M 41.91 40.61 40.71 40.90
    10/13/09 4.37 M 41.27 39.94 41.01 41.09
    10/14/09 6.23 M 41.97 40.97 41.48 41.82
    10/15/09 5.04 M 42.35 41.09 41.39 42.25
    10/16/09 4.31 M 42.13 41.22 41.89 41.90
    10/19/09 5.76 M 43.55 41.96 41.96 43.37
    10/20/09 9.11 M 45.70 42.98 44.96 43.81
    10/21/09 8.97 M 46.58 43.69 43.80 44.89
    10/22/09 5.69 M 44.86 43.25 44.51 44.30
    10/23/09 5.31 M 44.96 42.94 44.82 43.22
    10/26/09 5.70 M 44.68 42.25 43.25 42.43
    10/27/09 6.14 M 43.41 41.6108 42.68 42.18
    10/28/09 6.40 M 41.85 39.47 41.46 39.64
    10/29/09 5.53 M 42.00 40.35 40.42 41.68
    10/30/09 6.35 M 42.09 39.15 42.09 39.59
    11/02/09 5.90 M 41.21 39.19 40.26 40.27
    11/03/09 4.94 M 41.73 39.24 39.60 41.22
    11/04/09 5.23 M 42.73 41.54 41.85 41.69
    11/05/09 5.74 M 43.34 42.01 42.03 42.84
    11/06/09 7.58 M 44.34 41.93 42.14 42.21
    11/09/09 6.68 M 44.84 43.10 43.10 44.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTU

    Valuation

    Calculate the value of or shares of BTU , since