• PEABODY ENERGY CORP Historical Prices

  • Historical Data: BTU

    Return as of October 12 2008

    1 Month -42.10%
    6 Month -53.21%
    YTD -53.52%
    1 Year -44.67%
    3 Year -23.75%
    5 Year 235.87%

  • PEABODY ENERGY CORP ( BTU ) prices from 09/12/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 13.47 M 54.96 51.16 52.07 53.99
    09/15/08 11.56 M 52.34 48.07 50.13 48.15
    09/16/08 14.31 M 50.15 45.25 46.70 49.82
    09/17/08 13.93 M 53.88 47.25 49.49 50.12
    09/18/08 15.1 M 54.08 48.56 52.02 53.34
    09/19/08 14.69 M 65.00 54.63 56.23 57.29
    09/22/08 9.62 M 61.21 56.38 58.03 57.30
    09/23/08 8.96 M 57.77 52.49 56.17 52.93
    09/24/08 8.49 M 54.42 51.09 53.19 51.44
    09/25/08 11.94 M 51.50 48.73 51.43 50.18
    09/26/08 8.57 M 48.95 46.32 48.40 48.63
    09/29/08 15.26 M 46.77 39.06 46.75 41.05
    09/30/08 8.5 M 45.04 40.81 42.00 45.00
    10/01/08 18.74 M 43.99 38.10 43.63 41.05
    10/02/08 13.84 M 39.65 35.32 39.12 35.84
    10/03/08 11.41 M 40.00 35.44 36.30 36.12
    10/06/08 19.49 M 35.60 30.41 33.92 35.11
    10/07/08 15.09 M 37.90 31.321 36.30 31.52
    10/08/08 26.22 M 34.25 27.98 29.51 31.94
    10/09/08 12.45 M 35.37 29.28 33.04 29.58
    10/10/08 16.94 M 31.48 25.43 26.38 28.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTU

    Valuation

    Calculate the value of or shares of BTU , since