Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEABODY ENERGY CORP Historical Prices

  • Historical Data: BTU

    Return as of November 25 2009

    1 Month 6.43%
    6 Month 49.89%
    YTD 102.20%
    1 Year 110.14%
    3 Year 7.85%
    5 Year 127.55%

  • PEABODY ENERGY CORP ( BTU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.70 M 44.68 42.25 43.25 42.43
    10/27/09 6.14 M 43.41 41.6108 42.68 42.18
    10/28/09 6.40 M 41.85 39.47 41.46 39.64
    10/29/09 5.53 M 42.00 40.35 40.42 41.68
    10/30/09 6.35 M 42.09 39.15 42.09 39.59
    11/02/09 5.90 M 41.21 39.19 40.26 40.27
    11/03/09 4.94 M 41.73 39.24 39.60 41.22
    11/04/09 5.23 M 42.73 41.54 41.85 41.69
    11/05/09 5.74 M 43.34 42.01 42.03 42.84
    11/06/09 7.58 M 44.34 41.93 42.14 42.21
    11/09/09 6.68 M 44.84 43.10 43.10 44.50
    11/10/09 6.09 M 45.14 43.56 44.19 43.89
    11/11/09 6.89 M 46.00 44.62 44.99 45.26
    11/12/09 7.27 M 45.32 43.21 45.32 43.39
    11/13/09 4.93 M 44.06 43.07 43.50 43.55
    11/16/09 7.03 M 46.12 44.22 44.22 45.95
    11/17/09 6.78 M 47.32 45.1375 45.76 47.04
    11/18/09 5.35 M 47.64 46.22 47.26 46.72
    11/19/09 5.28 M 46.16 44.86 46.02 45.96
    11/20/09 6.36 M 45.47 44.12 45.17 45.39
    11/23/09 5.91 M 47.25 44.82 46.18 45.25
    11/24/09 3.99 M 45.49 44.26 45.17 45.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTU

    Valuation

    Calculate the value of or shares of BTU , since