• PEARSON PLC Historical Prices

  • Historical Data: PSO

    Return as of October 12 2008

    1 Month -24.46%
    6 Month -31.37%
    YTD -37.34%
    1 Year -43.85%
    3 Year -19.86%
    5 Year -11.59%

  • PEARSON PLC ( PSO ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 209,118 12.41 12.03 12.14 12.21
    09/16/08 265,366 12.04 11.71 11.88 12.01
    09/17/08 369,032 11.59 11.21 11.48 11.36
    09/18/08 864,161 11.65 10.75 11.50 11.63
    09/19/08 505,495 11.82 11.47 11.81 11.69
    09/22/08 197,373 11.70 11.36 11.68 11.39
    09/23/08 288,966 11.40 10.96 11.30 11.00
    09/24/08 286,857 11.17 10.88 11.16 10.93
    09/25/08 227,916 11.23 10.96 11.09 11.14
    09/26/08 159,963 11.12 10.94 10.96 11.11
    09/29/08 534,688 10.75 10.01 10.75 10.15
    09/30/08 240,458 10.91 10.62 10.80 10.90
    10/01/08 270,497 10.78 10.492 10.62 10.65
    10/02/08 699,500 11.14 10.8754 10.95 10.90
    10/03/08 473,774 11.28 10.81 10.96 10.85
    10/06/08 377,357 10.58 9.70 10.51 10.32
    10/07/08 333,229 10.42 9.68 10.42 9.70
    10/08/08 400,045 10.18 9.62 9.93 9.79
    10/09/08 400,718 9.59 8.87 9.56 8.95
    10/10/08 952,014 9.27 8.48 8.77 9.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSO

    Valuation

    Calculate the value of or shares of PSO , since