Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEARSON PLC Historical Prices

  • Historical Data: PSO

    Return as of November 24 2009

    1 Month 1.01%
    6 Month 34.94%
    YTD 46.96%
    1 Year 51.90%
    3 Year -5.72%
    5 Year 18.11%

  • PEARSON PLC ( PSO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 184,763 14.12 13.70 13.96 13.78
    10/27/09 169,435 13.98 13.76 13.90 13.88
    10/28/09 149,986 13.97 13.69 13.92 13.70
    10/29/09 142,425 14.08 13.89 13.90 14.00
    10/30/09 259,681 14.10 13.60 14.02 13.61
    11/02/09 131,608 13.87 13.60 13.76 13.74
    11/03/09 85,457 13.78 13.56 13.57 13.76
    11/04/09 101,672 13.96 13.78 13.85 13.80
    11/05/09 73,920 14.11 13.95 14.01 14.07
    11/06/09 127,158 14.14 13.92 13.94 14.11
    11/09/09 89,540 14.429 14.27 14.27 14.41
    11/10/09 117,809 14.27 14.13 14.14 14.22
    11/11/09 77,538 14.20 14.03 14.08 14.08
    11/12/09 80,672 14.15 13.97 14.09 14.02
    11/13/09 93,139 14.25 14.04 14.13 14.22
    11/16/09 71,431 14.499 14.29 14.29 14.42
    11/17/09 76,881 14.50 14.36 14.43 14.49
    11/18/09 73,619 14.43 14.28 14.42 14.38
    11/19/09 116,725 14.12 13.97 14.12 14.09
    11/20/09 60,789 14.08 13.93 13.96 14.02
    11/23/09 97,287 14.23 14.02 14.17 14.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSO

    Valuation

    Calculate the value of or shares of PSO , since