Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEETS COFFEE & TEA INC Historical Prices

  • Historical Data: PEET

    Return as of November 28 2009

    1 Month 2.20%
    6 Month 29.59%
    YTD 41.63%
    1 Year 45.90%
    3 Year 28.78%
    5 Year 28.68%

  • PEETS COFFEE & TEA INC ( PEET ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 221,532 33.90 32.52 32.52 33.60
    10/30/09 193,263 34.16 32.97 33.22 34.00
    11/02/09 210,289 34.56 33.04 33.79 34.56
    11/03/09 2.40 M 39.66 33.42 33.50 38.44
    11/04/09 1.04 M 38.27 36.75 38.13 37.33
    11/05/09 278,544 37.49 36.48 37.38 36.60
    11/06/09 992,903 40.15 37.60 37.73 39.31
    11/09/09 332,726 40.15 38.62 39.55 39.07
    11/10/09 205,384 39.25 38.34 38.81 39.15
    11/11/09 153,934 39.472 38.55 39.11 39.28
    11/12/09 448,000 38.4989 37.32 37.74 37.49
    11/13/09 176,241 39.15 37.52 37.77 38.95
    11/16/09 490,658 41.62 39.18 39.28 41.58
    11/17/09 506,329 42.20 40.50 41.58 40.85
    11/18/09 180,968 40.93 39.73 40.93 40.23
    11/19/09 346,213 39.81 38.20 39.81 38.22
    11/20/09 151,533 38.60 37.91 38.19 38.00
    11/23/09 2.58 M 36.86 32.81 36.86 33.06
    11/24/09 1.00 M 34.07 32.70 33.40 32.86
    11/25/09 374,508 33.87 32.55 33.27 33.52
    11/27/09 129,344 33.33 32.75 32.89 32.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEET

    Valuation

    Calculate the value of or shares of PEET , since