Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEETS COFFEE & TEA INC Historical Prices

  • Historical Data: PEET

    Return as of November 09 2009

    1 Month 41.51%
    6 Month 46.49%
    YTD 68.04%
    1 Year 76.07%
    3 Year 45.51%
    5 Year 50.27%

  • PEETS COFFEE & TEA INC ( PEET ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 33,940 27.69 27.37 27.42 27.63
    10/13/09 67,604 27.99 27.12 27.55 27.70
    10/14/09 32,897 27.99 27.60 27.96 27.78
    10/15/09 57,232 27.81 27.44 27.63 27.75
    10/16/09 87,433 29.06 27.70 27.75 28.93
    10/19/09 86,931 29.57 28.5401 29.09 29.56
    10/20/09 90,486 29.57 28.82 29.56 28.91
    10/21/09 80,107 29.68 28.75 28.89 28.78
    10/22/09 45,860 29.00 28.171 28.94 28.75
    10/23/09 32,589 29.04 28.07 28.74 28.17
    10/26/09 34,128 28.699 27.8601 28.25 28.10
    10/27/09 93,357 28.809 28.00 28.29 28.27
    10/28/09 622,984 32.66 29.80 29.80 32.22
    10/29/09 221,532 33.90 32.52 32.52 33.60
    10/30/09 193,263 34.16 32.97 33.22 34.00
    11/02/09 210,289 34.56 33.04 33.79 34.56
    11/03/09 2.40 M 39.66 33.42 33.50 38.44
    11/04/09 1.04 M 38.27 36.75 38.13 37.33
    11/05/09 278,544 37.49 36.48 37.38 36.60
    11/06/09 992,903 40.15 37.60 37.73 39.31
    11/09/09 332,726 40.15 38.62 39.55 39.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEET

    Valuation

    Calculate the value of or shares of PEET , since