• PENN NATL GAMING INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENN NATL GAMING INC ( PENN ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 988,646 29.41 27.78 27.86 28.53
    08/01/08 1.31 M 28.93 27.39 28.79 27.99
    08/04/08 909,679 29.47 27.58 27.73 29.13
    08/05/08 1.26 M 29.95 28.84 29.04 29.74
    08/06/08 1.64 M 30.44 29.15 29.43 30.05
    08/07/08 779,831 29.97 29.02 29.89 29.34
    08/08/08 1.94 M 31.35 30.01 30.20 30.71
    08/11/08 2.07 M 31.95 30.27 31.01 31.53
    08/12/08 2.61 M 33.87 32.00 32.13 32.45
    08/13/08 1.07 M 33.09 31.67 32.20 32.64
    08/14/08 1.08 M 33.93 32.1201 32.1201 33.84
    08/15/08 716,625 34.3999 33.46 33.84 33.98
    08/18/08 767,965 34.60 32.50 33.98 32.53
    08/19/08 1.24 M 32.48 30.10 32.16 31.23
    08/20/08 1.19 M 32.80 30.67 31.13 31.95
    08/21/08 616,851 32.78 30.95 31.25 32.07
    08/22/08 1.1 M 33.65 32.2996 32.88 33.40
    08/25/08 526,313 33.10 31.89 33.10 32.03
    08/26/08 774,830 32.49 30.99 32.10 31.37
    08/27/08 313,016 32.35 31.26 31.49 32.12
    08/28/08 767,639 34.01 31.80 32.20 33.58
    08/29/08 532,273 33.85 32.92 33.29 33.82

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PENN

    Return

    as of August 29 2008
    1 Month 16.18%
    6 Month -26.21%
    YTD -43.11%
    1 Year -42.28%
    3 Year -3.12%
    5 Year 206.48%
    Calculate the value of

    or shares