Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENN NATL GAMING INC Historical Prices

  • Historical Data: PENN

    Return as of November 24 2009

    1 Month -0.29%
    6 Month -3.26%
    YTD 28.91%
    1 Year 82.28%
    3 Year -30.25%
    5 Year 2.74%

  • PENN NATL GAMING INC ( PENN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 818,531 28.50 27.20 27.75 27.29
    10/27/09 1.69 M 27.21 25.92 27.21 25.99
    10/28/09 912,178 26.12 25.00 25.79 25.16
    10/29/09 956,289 26.04 25.30 25.52 25.69
    10/30/09 1.05 M 26.48 25.08 25.79 25.13
    11/02/09 1.07 M 26.03 24.45 25.18 25.50
    11/03/09 1.03 M 26.4092 25.25 25.46 26.20
    11/04/09 2.69 M 28.88 27.49 27.49 28.19
    11/05/09 822,601 28.64 27.68 28.50 28.00
    11/06/09 492,181 28.36 27.56 27.76 28.22
    11/09/09 484,462 29.11 28.49 28.52 28.75
    11/10/09 711,829 28.90 28.19 28.54 28.52
    11/11/09 409,202 29.12 28.47 28.56 28.59
    11/12/09 498,800 28.80 27.87 28.64 28.06
    11/13/09 522,071 28.50 27.91 28.00 28.26
    11/16/09 449,802 28.84 28.33 28.50 28.71
    11/17/09 554,613 28.93 28.115 28.51 28.93
    11/18/09 557,501 29.10 28.47 28.64 28.68
    11/19/09 559,414 28.47 27.50 28.46 27.80
    11/20/09 382,886 27.81 27.38 27.44 27.63
    11/23/09 954,475 28.31 27.30 27.94 27.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PENN

    Valuation

    Calculate the value of or shares of PENN , since