Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENN VA GP HLDGS L P Historical Prices

  • Historical Data: PVG

    Return as of November 24 2009

    1 Month -2.12%
    6 Month 17.37%
    YTD 39.48%
    1 Year 52.53%
    3 Year —
    5 Year —

  • PENN VA GP HLDGS L P ( PVG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 445,015 14.44 13.45 14.01 13.54
    10/27/09 382,048 13.56 13.01 13.48 13.32
    10/28/09 446,983 13.42 12.50 13.25 12.70
    10/29/09 355,225 13.41 12.83 12.95 13.04
    10/30/09 261,806 13.44 12.56 13.13 12.99
    11/02/09 263,503 13.27 12.72 13.06 12.95
    11/03/09 278,120 13.51 12.83 12.83 13.40
    11/04/09 185,297 13.29 12.87 13.10 12.93
    11/05/09 160,598 13.42 12.87 13.10 13.38
    11/06/09 193,740 13.72 13.20 13.50 13.68
    11/09/09 227,812 14.00 13.68 13.76 13.72
    11/10/09 219,377 13.79 13.372 13.79 13.66
    11/11/09 220,091 13.95 13.56 13.70 13.80
    11/12/09 216,217 13.94 13.27 13.80 13.54
    11/13/09 213,596 13.85 13.43 13.73 13.83
    11/16/09 289,439 14.09 13.70 13.96 14.09
    11/17/09 234,767 14.15 13.73 14.13 14.02
    11/18/09 160,800 14.19 13.83 13.97 14.11
    11/19/09 168,074 14.20 13.75 14.14 13.90
    11/20/09 133,180 13.94 13.56 13.86 13.90
    11/23/09 125,085 14.23 13.75 14.15 13.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PVG

    Valuation

    Calculate the value of or shares of PVG , since