Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENN WEST ENERGY TR Historical Prices

  • Historical Data: PWE

    Return as of November 24 2009

    1 Month 3.06%
    6 Month 46.03%
    YTD 63.76%
    1 Year 26.20%
    3 Year -42.37%
    5 Year —

  • PENN WEST ENERGY TR ( PWE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.10 M 17.98 17.10 17.80 17.23
    10/27/09 3.25 M 17.50 16.92 17.30 17.30
    10/28/09 4.92 M 17.07 16.03 16.92 16.08
    10/29/09 2.58 M 16.99 16.22 16.22 16.99
    10/30/09 4.75 M 16.91 16.18 16.73 16.45
    11/02/09 4.43 M 16.97 16.27 16.57 16.57
    11/03/09 3.04 M 17.00 16.27 16.49 16.88
    11/04/09 4.59 M 17.63 17.03 17.15 17.50
    11/05/09 3.01 M 17.63 17.17 17.27 17.58
    11/06/09 2.33 M 17.62 17.08 17.09 17.24
    11/09/09 3.28 M 18.00 17.69 17.75 17.85
    11/10/09 1.95 M 17.94 17.65 17.75 17.76
    11/11/09 2.18 M 18.04 17.58 17.92 17.62
    11/12/09 2.47 M 17.75 17.31 17.51 17.50
    11/13/09 3.00 M 17.86 17.40 17.56 17.85
    11/16/09 2.47 M 18.20 17.95 18.04 18.05
    11/17/09 1.61 M 18.15 17.85 17.93 18.14
    11/18/09 2.02 M 18.29 17.90 18.21 18.03
    11/19/09 2.08 M 18.03 17.75 17.99 17.87
    11/20/09 1.96 M 17.75 17.46 17.63 17.51
    11/23/09 2.48 M 18.25 17.86 17.86 18.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWE

    Valuation

    Calculate the value of or shares of PWE , since