• PENNEY J C INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PENNEY J C INC ( JCP ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 4.92 M 31.45 30.63 30.96 30.83
    08/01/08 5.97 M 31.10 29.85 31.02 30.20
    08/04/08 4.98 M 30.00 29.05 29.70 29.55
    08/05/08 7.24 M 31.96 29.84 29.87 31.55
    08/06/08 6.01 M 31.72 30.60 31.43 31.60
    08/07/08 11.97 M 34.66 33.23 33.57 33.53
    08/08/08 9.18 M 36.33 33.04 33.37 35.75
    08/11/08 8.06 M 39.01 35.19 35.28 37.50
    08/12/08 4.73 M 38.04 35.78 37.35 36.07
    08/13/08 6.52 M 36.34 34.94 36.04 35.52
    08/14/08 5.98 M 37.69 35.03 35.41 36.83
    08/15/08 10.35 M 40.03 37.05 37.05 39.94
    08/18/08 7.08 M 40.41 38.44 40.11 38.86
    08/19/08 5.57 M 38.71 36.56 38.45 37.46
    08/20/08 6 M 37.75 36.00 37.04 36.33
    08/21/08 4.11 M 36.78 35.51 35.75 36.77
    08/22/08 4.59 M 38.57 37.14 37.17 38.32
    08/25/08 2.73 M 38.09 36.64 37.76 36.81
    08/26/08 3.12 M 37.43 35.96 36.95 37.42
    08/27/08 2.74 M 37.97 37.00 37.26 37.80
    08/28/08 3.62 M 39.04 37.71 38.01 39.04
    08/29/08 2.93 M 39.54 38.36 38.65 38.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCP

    Return

    as of August 30 2008
    1 Month 24.31%
    6 Month -15.65%
    YTD -11.41%
    1 Year -41.11%
    3 Year -22.80%
    5 Year 83.65%
    Calculate the value of

    or shares