Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENNEY J C INC Historical Prices

  • Historical Data: JCP

    Return as of November 10 2009

    1 Month -11.63%
    6 Month 2.39%
    YTD 58.58%
    1 Year 39.46%
    3 Year -60.73%
    5 Year -19.38%

  • PENNEY J C INC ( JCP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.92 M 36.07 35.42 35.49 35.54
    10/13/09 3.37 M 36.18 35.42 35.50 35.68
    10/14/09 3.16 M 36.88 35.96 36.37 36.81
    10/15/09 3.67 M 37.21 36.32 36.51 36.55
    10/16/09 3.61 M 36.44 35.555 36.14 35.82
    10/19/09 2.85 M 36.66 35.70 35.86 36.57
    10/20/09 2.39 M 36.62 35.67 36.55 35.90
    10/21/09 3.71 M 36.50 35.06 35.91 35.13
    10/22/09 4.21 M 36.99 35.22 35.23 36.72
    10/23/09 3.41 M 37.12 35.76 37.00 36.03
    10/26/09 2.33 M 36.54 35.26 36.19 35.37
    10/27/09 4.52 M 35.24 33.83 35.22 33.91
    10/28/09 3.98 M 34.41 33.01 33.88 33.11
    10/29/09 3.23 M 34.51 33.48 33.48 34.30
    10/30/09 4.13 M 34.48 32.90 34.16 33.13
    11/02/09 4.55 M 33.81 32.20 33.62 33.18
    11/03/09 4.98 M 33.69 32.29 32.98 32.79
    11/04/09 7.44 M 33.21 31.975 33.09 32.08
    11/05/09 13.42 M 31.73 29.64 31.63 30.32
    11/06/09 5.71 M 30.77 29.82 30.54 30.52
    11/09/09 5.99 M 31.30 30.21 30.89 31.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCP

    Valuation

    Calculate the value of or shares of JCP , since