Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENNEY J C INC Historical Prices

  • Historical Data: JCP

    Return as of November 25 2009

    1 Month -14.96%
    6 Month 21.93%
    YTD 55.53%
    1 Year 81.19%
    3 Year -62.08%
    5 Year -23.67%

  • PENNEY J C INC ( JCP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.33 M 36.54 35.26 36.19 35.37
    10/27/09 4.52 M 35.24 33.83 35.22 33.91
    10/28/09 3.98 M 34.41 33.01 33.88 33.11
    10/29/09 3.23 M 34.51 33.48 33.48 34.30
    10/30/09 4.13 M 34.48 32.90 34.16 33.13
    11/02/09 4.55 M 33.81 32.20 33.62 33.18
    11/03/09 4.98 M 33.69 32.29 32.98 32.79
    11/04/09 7.44 M 33.21 31.975 33.09 32.08
    11/05/09 13.42 M 31.73 29.64 31.63 30.32
    11/06/09 5.71 M 30.77 29.82 30.54 30.52
    11/09/09 5.99 M 31.30 30.21 30.89 31.24
    11/10/09 4.14 M 31.565 30.52 31.26 31.15
    11/11/09 7.76 M 31.20 29.71 31.05 29.87
    11/12/09 6.08 M 30.34 29.26 29.67 29.39
    11/13/09 11.85 M 31.84 30.52 31.14 31.21
    11/16/09 7.04 M 31.45 30.39 30.42 31.09
    11/17/09 7.68 M 31.11 29.52 31.09 29.86
    11/18/09 7.33 M 30.17 28.96 29.82 29.15
    11/19/09 5.83 M 29.50 28.76 29.00 29.39
    11/20/09 6.65 M 30.15 29.12 29.19 29.43
    11/23/09 4.24 M 30.10 29.08 29.91 29.21
    11/24/09 3.15 M 29.41 29.05 29.16 29.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCP

    Valuation

    Calculate the value of or shares of JCP , since