• PENSKE AUTOMOTIVE GRP INC Historical Prices

  • Historical Data: PAG

    Return as of October 11 2008

    1 Month -41.49%
    6 Month -61.85%
    YTD -56.30%
    1 Year -62.23%
    3 Year —
    5 Year —

  • PENSKE AUTOMOTIVE GRP INC ( PAG ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 800,773 13.07 12.74 12.83 12.89
    09/15/08 750,259 13.00 12.17 12.26 12.47
    09/16/08 1.07 M 12.27 11.80 12.27 12.13
    09/17/08 1.81 M 11.73 10.51 11.73 11.01
    09/18/08 1.23 M 11.44 10.94 10.97 11.26
    09/19/08 1.08 M 12.66 11.3801 11.97 11.77
    09/22/08 881,678 12.06 11.71 11.84 11.78
    09/23/08 636,758 12.14 11.74 11.75 11.76
    09/24/08 842,289 11.96 11.74 11.78 11.75
    09/25/08 745,299 11.99 11.74 11.85 11.77
    09/26/08 1.02 M 12.33 11.84 12.01 12.09
    09/29/08 1.56 M 12.45 11.38 12.12 11.66
    09/30/08 1.03 M 11.74 11.36 11.68 11.47
    10/01/08 1.41 M 11.54 10.97 11.47 11.03
    10/02/08 892,232 11.06 9.93 10.98 10.06
    10/03/08 1.17 M 10.27 9.75 10.23 9.83
    10/06/08 1.39 M 10.09 9.30 9.82 9.97
    10/07/08 876,817 10.15 9.34 10.05 9.46
    10/08/08 1.35 M 9.61 8.62 9.05 8.62
    10/09/08 1.53 M 8.98 6.90 8.98 7.68
    10/10/08 2.04 M 7.88 6.27 7.10 7.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAG

    Valuation

    Calculate the value of or shares of PAG , since