Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PENTAIR INC Historical Prices

  • Historical Data: PNR

    Return as of November 24 2009

    1 Month -4.68%
    6 Month 27.19%
    YTD 29.07%
    1 Year 53.75%
    3 Year -6.49%
    5 Year -22.42%

  • PENTAIR INC ( PNR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 664,776 32.57 31.53 31.99 31.87
    10/27/09 658,667 32.20 31.22 31.92 31.31
    10/28/09 912,168 31.18 29.99 31.06 30.08
    10/29/09 1.15 M 30.74 30.14 30.30 30.37
    10/30/09 1.16 M 30.33 28.97 30.24 29.10
    11/02/09 1.00 M 30.07 28.71 29.31 29.51
    11/03/09 1.47 M 30.17 29.24 29.25 29.79
    11/04/09 798,271 30.29 29.63 29.93 29.69
    11/05/09 988,988 30.90 30.00 30.00 30.84
    11/06/09 297,697 31.03 30.32 30.66 30.70
    11/09/09 309,123 31.55 30.85 31.09 31.47
    11/10/09 727,106 31.77 31.02 31.27 31.45
    11/11/09 526,058 31.701 31.14 31.64 31.44
    11/12/09 703,058 31.66 30.79 31.34 30.87
    11/13/09 599,165 31.31 30.51 31.03 31.22
    11/16/09 601,162 32.29 31.40 31.49 32.03
    11/17/09 407,821 31.99 31.65 31.99 31.80
    11/18/09 366,029 31.90 31.23 31.70 31.45
    11/19/09 294,936 31.25 30.39 31.13 30.67
    11/20/09 254,205 30.66 30.18 30.59 30.50
    11/23/09 503,893 31.08 30.48 30.69 30.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNR

    Valuation

    Calculate the value of or shares of PNR , since