Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEPCO HOLDINGS INC Historical Prices

  • Historical Data: POM

    Return as of November 28 2009

    1 Month 11.40%
    6 Month 26.34%
    YTD -9.80%
    1 Year -10.95%
    3 Year -37.23%
    5 Year -25.56%

  • PEPCO HOLDINGS INC ( POM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.28 M 14.59 14.34 14.43 14.53
    10/30/09 9.45 M 15.29 14.60 14.84 14.93
    11/02/09 3.28 M 15.07 14.58 15.03 14.71
    11/03/09 3.34 M 14.93 14.60 14.69 14.90
    11/04/09 3.49 M 15.23 14.89 14.98 15.01
    11/05/09 2.53 M 15.35 15.06 15.12 15.35
    11/06/09 2.50 M 15.45 15.17 15.35 15.26
    11/09/09 2.06 M 15.61 15.30 15.37 15.61
    11/10/09 2.68 M 15.75 15.54 15.57 15.72
    11/11/09 3.59 M 15.84 15.61 15.75 15.66
    11/12/09 3.05 M 15.73 15.33 15.65 15.33
    11/13/09 2.82 M 15.56 15.30 15.39 15.49
    11/16/09 2.48 M 15.82 15.46 15.51 15.78
    11/17/09 1.71 M 15.88 15.66 15.78 15.74
    11/18/09 1.84 M 15.80 15.615 15.73 15.65
    11/19/09 1.82 M 15.69 15.44 15.69 15.52
    11/20/09 2.47 M 15.62 15.41 15.48 15.54
    11/23/09 1.90 M 15.96 15.62 15.62 15.85
    11/24/09 3.51 M 16.11 15.83 15.83 16.05
    11/25/09 1.73 M 16.245 16.05 16.11 16.16
    11/27/09 1.03 M 16.15 15.92 16.02 16.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POM

    Valuation

    Calculate the value of or shares of POM , since