Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEPSIAMERICAS INC Historical Prices

  • Historical Data: PAS

    Return as of November 29 2009

    1 Month 1.02%
    6 Month 15.44%
    YTD 45.38%
    1 Year 76.61%
    3 Year 44.60%
    5 Year 40.48%

  • PEPSIAMERICAS INC ( PAS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 524,465 29.39 29.17 29.30 29.36
    10/30/09 820,060 29.43 29.11 29.23 29.24
    11/02/09 784,770 29.33 29.09 29.21 29.14
    11/03/09 522,403 29.14 28.89 29.14 29.02
    11/04/09 300,971 29.29 28.95 29.03 29.09
    11/05/09 229,800 29.43 29.16 29.21 29.43
    11/06/09 717,466 29.49 29.23 29.30 29.49
    11/09/09 274,215 29.71 29.46 29.50 29.71
    11/10/09 760,369 29.80 29.53 29.60 29.60
    11/11/09 187,416 29.73 29.54 29.64 29.68
    11/12/09 123,840 29.74 29.30 29.59 29.35
    11/13/09 205,946 29.57 29.27 29.27 29.49
    11/16/09 178,402 29.67 29.48 29.48 29.63
    11/17/09 737,565 29.68 29.51 29.63 29.66
    11/18/09 606,664 29.66 29.46 29.66 29.57
    11/19/09 991,748 29.52 29.36 29.47 29.47
    11/20/09 319,458 29.65 29.31 29.39 29.57
    11/23/09 343,680 29.78 29.59 29.59 29.68
    11/24/09 817,283 29.6775 29.54 29.67 29.64
    11/25/09 407,679 29.85 29.64 29.66 29.83
    11/27/09 339,207 29.70 29.47 29.58 29.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAS

    Valuation

    Calculate the value of or shares of PAS , since