Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEPSICO INC Historical Prices

  • Historical Data: PEP

    Return as of November 24 2009

    1 Month 2.02%
    6 Month 20.73%
    YTD 13.68%
    1 Year 11.86%
    3 Year -0.13%
    5 Year 21.48%

  • PEPSICO INC ( PEP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.11 M 61.50 60.21 61.14 60.47
    10/27/09 7.26 M 61.35 60.10 60.64 61.00
    10/28/09 6.32 M 61.52 60.75 60.88 60.99
    10/29/09 5.24 M 61.46 60.5705 61.01 61.39
    10/30/09 7.79 M 61.64 60.2089 61.35 60.55
    11/02/09 6.61 M 61.07 60.16 60.79 60.60
    11/03/09 5.79 M 60.39 59.62 60.29 60.06
    11/04/09 5.55 M 60.96 59.79 60.16 60.38
    11/05/09 5.58 M 61.41 60.42 60.44 61.23
    11/06/09 4.83 M 61.76 60.79 60.99 61.76
    11/09/09 6.92 M 62.32 61.4273 61.81 62.28
    11/10/09 7.09 M 62.94 61.93 62.17 62.08
    11/11/09 4.71 M 62.6805 62.08 62.34 62.60
    11/12/09 8.47 M 62.75 61.10 62.49 61.27
    11/13/09 6.41 M 62.13 61.345 61.63 61.94
    11/16/09 4.96 M 62.49 61.94 62.21 62.43
    11/17/09 4.36 M 62.63 62.03 62.42 62.60
    11/18/09 3.95 M 62.51 61.81 62.44 62.30
    11/19/09 4.39 M 62.10 61.35 62.10 61.88
    11/20/09 5.31 M 62.31 61.43 61.67 62.08
    11/23/09 5.00 M 62.99 62.26 62.46 62.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEP

    Valuation

    Calculate the value of or shares of PEP , since