• PEPSICO INC Historical Prices

  • Historical Data: PEP

    Return as of October 10 2008

    1 Month -17.17%
    6 Month -17.02%
    YTD -21.61%
    1 Year -19.16%
    3 Year 3.84%
    5 Year 23.96%

  • PEPSICO INC ( PEP ) prices from 09/10/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/10/08 10.3 M 71.99 70.42 71.26 71.83
    09/11/08 8.12 M 72.69 71.03 71.53 72.62
    09/12/08 6.93 M 73.20 72.06 72.22 73.15
    09/15/08 9.17 M 73.56 72.08 72.08 72.35
    09/16/08 11.41 M 73.20 71.41 71.41 72.98
    09/17/08 13.49 M 73.50 71.53 72.63 71.68
    09/18/08 13.12 M 74.27 71.53 71.98 73.23
    09/19/08 14.67 M 75.25 72.32 73.63 73.19
    09/22/08 7.44 M 73.19 70.81 72.92 71.08
    09/23/08 7.29 M 72.33 70.57 71.14 70.75
    09/24/08 9.39 M 71.12 69.51 70.36 70.10
    09/25/08 6.85 M 71.99 70.29 70.41 71.30
    09/26/08 6.48 M 72.13 70.30 70.30 71.71
    09/29/08 11.4 M 72.28 68.81 70.83 69.66
    09/30/08 10.9 M 71.69 69.88 69.88 71.27
    10/01/08 7.98 M 72.17 70.66 70.66 71.64
    10/02/08 10.86 M 72.24 70.77 71.18 70.91
    10/03/08 10.36 M 71.60 68.66 71.57 69.00
    10/06/08 15.85 M 69.27 64.75 67.62 66.64
    10/07/08 12.9 M 67.85 64.69 67.25 65.12
    10/08/08 12.96 M 65.78 62.77 64.35 63.61
    10/09/08 15.36 M 64.45 59.51 63.76 59.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEP

    Valuation

    Calculate the value of or shares of PEP , since