Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Performance Strategic Dividend Inst Historical Prices

  • Historical Data: PSDFX

    Return as of November 25 2009

    1 Month 2.57%
    6 Month 25.55%
    YTD 19.20%
    1 Year 17.97%
    3 Year -21.85%
    5 Year —

  • Performance Strategic Dividend Inst ( PSDFX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.84
    10/27/09 8.83
    10/28/09 8.67
    10/29/09 8.85
    10/30/09 8.61
    11/02/09 8.65
    11/03/09 8.75
    11/04/09 8.74
    11/05/09 8.89
    11/06/09 8.88
    11/09/09 9.06
    11/10/09 9.06
    11/11/09 9.06
    11/12/09 9.03
    11/13/09 9.08
    11/16/09 9.24
    11/17/09 9.25
    11/18/09 9.24
    11/19/09 9.10
    11/20/09 9.09
    11/23/09 9.18
    11/24/09 9.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSDFX

    Valuation

    Calculate the value of or shares of PSDFX , since